Superior Plating Technology Co Ltd (8431)

8431
🏛️ Taiwan →
44.55
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 60.00 61.60 59.90 61.60 0.3M
2024-12-30 60.60 60.80 59.60 60.00 0.0M
2024-12-27 60.50 60.70 59.90 60.40 0.3M
2024-12-26 60.60 61.30 60.50 60.50 0.0M
2024-12-25 61.90 62.00 60.00 60.60 0.0M
2024-12-24 61.70 62.20 61.50 62.00 0.0M
2024-12-23 62.20 62.50 61.40 62.10 0.0M
2024-12-20 62.90 63.00 61.50 62.10 0.0M
2024-12-19 61.10 63.10 61.10 62.60 0.0M
2024-12-18 60.60 62.00 60.50 62.00 0.1M
2024-12-17 60.50 61.80 60.30 61.10 0.0M
2024-12-16 61.10 62.20 59.90 61.30 0.0M
2024-12-13 63.00 63.00 60.40 61.10 0.0M
2024-12-12 62.50 64.60 62.50 63.00 0.0M
2024-12-11 63.10 63.20 61.50 62.20 0.0M
2024-12-10 61.20 62.70 61.00 62.50 0.0M
2024-12-09 61.20 61.80 60.30 61.50 0.0M
2024-12-06 62.70 63.00 61.00 61.00 0.0M
2024-12-05 61.50 62.60 60.50 62.60 0.0M
2024-12-04 61.90 61.90 60.40 60.80 0.0M
2024-12-03 62.80 63.30 60.70 61.30 0.0M
2024-12-02 63.20 63.40 61.60 62.80 0.0M
2024-11-29 61.90 63.00 61.90 62.50 0.0M
2024-11-28 63.20 63.20 61.70 62.50 0.0M
2024-11-27 62.20 63.90 62.20 62.20 0.0M
2024-11-26 60.80 62.40 60.30 62.10 0.0M
2024-11-25 59.40 61.40 59.40 60.70 0.0M
2024-11-22 58.00 58.70 57.90 58.70 0.0M
2024-11-21 58.10 58.40 57.30 57.70 0.0M
2024-11-20 58.20 58.50 57.70 58.10 0.0M
2024-11-19 58.30 58.50 57.50 58.10 0.0M
2024-11-18 59.10 59.50 58.10 58.10 0.0M
2024-11-15 61.40 61.40 58.80 59.20 0.0M
2024-11-14 60.90 60.90 59.30 60.00 0.0M
2024-11-13 58.80 62.20 58.80 61.00 0.0M
2024-11-12 58.40 58.90 57.50 58.80 0.0M
2024-11-11 58.60 59.40 57.90 58.80 0.0M
2024-11-08 59.20 59.50 58.20 58.70 0.0M
2024-11-07 58.40 59.10 58.40 58.60 0.0M
2024-11-06 58.70 58.80 57.90 58.10 0.0M
2024-11-05 58.50 58.70 58.00 58.40 0.0M
2024-11-04 59.00 59.00 57.80 58.60 0.0M
2024-11-01 60.00 60.80 58.90 59.00 0.0M
2024-10-30 63.00 63.30 60.50 60.90 0.0M
2024-10-29 60.80 63.30 60.80 62.30 0.9M
2024-10-28 64.30 64.70 60.80 60.80 0.0M
2024-10-25 60.70 63.00 59.50 62.20 0.0M
2024-10-24 63.00 64.00 60.10 60.10 0.0M
2024-10-23 57.70 62.40 57.60 62.10 0.0M
2024-10-22 57.30 57.60 56.50 57.60 0.0M
2024-10-21 55.80 57.00 55.40 57.00 0.0M
2024-10-18 56.10 56.10 55.20 55.50 0.0M
2024-10-17 56.50 56.50 55.60 55.90 0.0M
2024-10-16 56.30 57.10 55.60 56.50 0.0M
2024-10-15 57.70 57.70 55.90 56.50 0.0M
2024-10-14 58.00 58.70 56.50 57.20 0.0M
2024-10-11 59.10 60.50 59.10 59.30 0.0M
2024-10-09 58.50 59.30 58.50 59.10 0.0M
2024-10-08 59.10 59.30 57.50 58.50 0.0M
2024-10-07 59.30 59.80 58.40 59.10 0.0M
2024-10-04 59.30 59.40 58.40 58.70 0.0M
2024-10-01 57.40 59.40 57.40 59.40 0.0M
2024-09-30 59.10 59.50 58.00 58.10 0.3M
2024-09-27 60.10 60.50 59.40 59.40 0.0M
2024-09-26 62.30 63.00 60.00 60.00 0.0M
2024-09-25 61.50 63.40 61.20 62.20 0.0M
2024-09-24 63.20 63.20 60.70 61.50 0.7M
2024-09-23 63.80 64.60 62.70 63.00 0.0M
2024-09-20 65.10 65.60 62.20 63.80 0.0M
2024-09-19 67.40 67.60 64.30 64.40 0.0M
2024-09-18 62.80 69.00 61.80 66.40 0.0M
2024-09-16 63.40 63.70 62.00 63.00 0.0M
2024-09-13 59.50 63.20 59.50 62.60 0.0M
2024-09-12 59.10 59.30 58.40 59.30 0.0M
2024-09-11 61.20 61.20 57.90 59.00 0.0M
2024-09-10 59.50 61.70 59.20 61.70 0.0M
2024-09-09 57.60 59.20 57.60 59.20 0.0M
2024-09-06 59.10 59.10 58.20 58.90 0.0M
2024-09-05 58.70 59.00 58.40 58.70 0.0M
2024-09-04 58.20 59.50 56.40 59.50 0.0M
2024-09-03 59.40 60.30 59.40 59.50 0.0M
2024-09-02 60.20 60.20 59.30 59.80 0.0M
2024-08-30 60.90 60.90 59.40 60.20 0.0M
2024-08-29 59.40 61.00 59.20 60.90 0.0M
2024-08-28 60.30 60.30 59.30 59.80 0.0M
2024-08-27 60.50 61.00 60.10 60.30 0.0M
2024-08-26 60.40 61.60 60.40 60.50 0.0M
2024-08-23 62.30 62.40 61.50 61.90 0.0M
2024-08-22 62.40 62.70 61.50 62.70 0.0M
2024-08-21 62.30 62.80 61.30 62.00 0.0M
2024-08-20 60.80 62.70 59.90 62.10 0.0M
2024-08-19 60.80 61.80 60.30 60.80 0.0M
2024-08-16 59.40 61.40 59.30 60.80 0.0M
2024-08-15 58.80 59.40 57.80 59.40 0.0M
2024-08-14 60.00 60.50 57.90 58.90 0.0M
2024-08-13 61.00 61.00 58.40 59.50 0.0M
2024-08-12 63.00 63.70 61.00 61.00 0.0M
2024-08-09 62.60 63.70 61.60 62.90 0.0M
2024-08-08 62.40 63.80 61.60 63.10 0.0M
2024-08-07 60.10 63.20 60.10 62.40 0.0M
2024-08-06 60.50 62.20 58.40 60.10 0.0M
2024-08-05 61.20 61.90 57.00 60.60 0.0M
2024-08-02 61.90 62.80 61.40 62.40 0.0M
2024-08-01 59.80 62.30 59.70 62.30 0.0M
2024-07-31 60.00 60.00 59.00 59.80 0.0M
2024-07-30 58.60 60.10 58.20 60.00 0.0M
2024-07-29 60.60 60.80 59.00 59.00 0.0M
2024-07-26 59.30 60.70 58.50 60.60 0.0M
2024-07-23 58.00 61.00 58.00 60.50 0.0M
2024-07-22 57.30 58.20 56.40 58.00 0.0M
2024-07-19 58.10 58.20 56.90 58.00 0.0M
2024-07-18 57.00 58.10 56.20 57.90 0.0M
2024-07-17 58.60 58.60 57.00 58.10 0.0M
2024-07-16 57.50 58.30 57.00 58.00 0.0M
2024-07-15 59.50 59.80 57.80 58.10 0.0M
2024-07-12 59.10 59.90 58.60 59.80 0.0M
2024-07-11 60.00 60.40 58.00 59.70 0.0M
2024-07-10 57.90 61.00 57.70 60.00 0.0M
2024-07-09 58.50 58.60 56.90 57.50 0.0M
2024-07-08 57.90 58.80 56.70 58.80 0.0M
2024-07-05 58.40 58.40 57.40 57.90 0.0M
2024-07-04 57.80 59.40 57.50 57.80 0.0M
2024-07-03 58.40 59.20 57.70 57.70 0.0M
2024-07-02 58.00 58.40 56.80 58.40 0.0M
2024-07-01 58.30 58.30 57.30 58.00 0.0M
2024-06-28 56.30 58.00 56.00 58.00 0.0M
2024-06-27 55.40 56.30 55.40 55.90 0.0M
2024-06-26 55.80 56.30 55.50 56.10 0.0M
2024-06-25 54.30 56.30 54.30 56.30 0.0M
2024-06-24 56.20 56.20 55.00 55.00 0.0M
2024-06-21 54.90 56.20 54.50 56.20 0.0M
2024-06-20 55.80 55.80 54.40 54.80 0.0M
2024-06-19 56.00 57.00 55.30 55.60 0.0M
2024-06-18 55.60 55.80 54.70 55.70 0.0M
2024-06-17 56.40 56.40 55.00 55.30 0.0M
2024-06-14 55.50 55.90 55.00 55.90 0.0M
2024-06-13 57.10 57.10 55.90 55.90 0.0M
2024-06-12 55.60 57.20 55.50 56.80 0.0M
2024-06-11 55.40 55.80 54.50 55.50 0.0M
2024-06-07 56.40 56.40 55.00 55.00 0.0M
2024-06-06 56.80 56.80 55.20 56.10 0.0M
2024-06-05 56.50 56.70 55.80 56.00 0.0M
2024-06-04 58.00 58.30 56.50 56.80 0.0M
2024-06-03 58.90 59.20 58.00 58.60 0.0M
2024-05-31 58.00 58.40 57.20 58.40 0.0M
2024-05-30 57.50 58.40 56.40 58.40 0.0M
2024-05-29 59.40 59.40 57.50 58.00 0.0M
2024-05-28 60.10 60.60 59.40 59.40 0.0M
2024-05-27 61.00 61.00 59.60 59.60 0.0M
2024-05-24 60.90 61.20 60.20 60.90 0.0M
2024-05-23 60.90 60.90 59.90 60.90 0.0M
2024-05-22 60.20 61.70 59.70 60.70 0.0M
2024-05-21 57.50 60.50 57.50 60.50 0.0M
2024-05-20 58.30 58.30 57.60 58.10 0.0M
2024-05-17 58.60 58.60 57.40 57.80 0.0M
2024-05-16 56.70 58.20 56.40 58.10 0.0M
2024-05-15 55.50 56.60 55.40 56.40 0.0M
2024-05-14 55.10 55.70 54.10 55.50 0.0M
2024-05-13 53.60 56.80 53.00 55.70 0.0M
2024-05-10 53.00 53.00 52.40 53.00 0.0M
2024-05-09 53.40 53.40 52.90 52.90 0.0M
2024-05-08 53.30 53.70 53.00 53.30 0.0M
2024-05-07 53.40 54.00 53.00 53.20 0.0M
2024-05-06 53.80 54.40 53.40 53.40 0.0M
2024-05-03 53.60 54.30 53.40 53.80 0.0M
2024-05-02 53.70 54.10 52.80 53.80 0.0M
2024-04-30 54.30 54.40 53.20 53.70 0.0M
2024-04-29 53.80 54.80 53.80 54.30 0.0M
2024-04-26 53.80 54.50 53.50 54.00 0.0M
2024-04-25 53.50 54.40 53.20 53.90 0.0M
2024-04-24 53.90 55.10 53.40 53.80 0.0M
2024-04-23 53.80 54.80 53.60 53.90 0.0M
2024-04-22 54.00 55.00 53.70 53.90 0.0M
2024-04-19 54.00 55.10 52.60 54.10 0.0M
2024-04-18 54.00 55.30 54.00 54.20 0.0M
2024-04-17 54.10 55.30 53.60 54.40 0.0M
2024-04-16 54.60 56.10 53.50 54.10 0.0M
2024-04-15 55.30 56.40 54.90 55.00 0.0M
2024-04-12 55.80 56.90 55.00 55.60 0.0M
2024-04-11 55.90 57.20 55.40 55.80 0.0M
2024-04-10 55.50 56.70 55.50 56.00 0.0M
2024-04-09 55.80 57.10 55.70 55.80 0.0M
2024-04-08 56.50 56.80 55.90 56.40 0.0M
2024-04-03 56.10 57.30 55.00 57.30 0.0M
2024-04-02 57.80 58.50 56.50 56.50 0.0M
2024-04-01 57.90 59.00 57.50 57.80 0.0M
2024-03-29 57.60 58.50 56.90 58.40 0.0M
2024-03-28 56.50 58.50 56.10 57.60 0.0M
2024-03-27 55.60 56.90 55.40 56.40 0.0M
2024-03-26 56.30 56.30 55.00 55.20 0.0M
2024-03-25 56.50 56.50 55.20 56.00 0.0M
2024-03-22 55.00 56.30 54.90 56.30 0.0M
2024-03-21 56.00 56.70 55.30 55.30 0.0M
2024-03-20 56.50 58.30 55.30 55.80 0.0M
2024-03-19 57.60 57.60 56.30 56.50 0.0M
2024-03-18 57.30 57.50 56.50 57.30 0.0M
2024-03-15 57.60 57.80 56.50 57.00 0.0M
2024-03-14 57.10 58.00 56.40 56.80 0.0M
2024-03-13 57.70 57.90 56.30 56.30 0.0M
2024-03-12 58.70 58.70 56.70 57.50 0.0M
2024-03-11 57.30 59.30 57.30 59.00 0.0M
2024-03-08 61.60 61.60 59.00 59.00 0.0M
2024-03-07 61.10 61.20 60.30 60.30 0.0M
2024-03-06 61.10 61.60 59.60 61.50 0.0M
2024-03-05 60.60 61.40 60.20 60.30 0.0M
2024-03-04 61.10 61.20 60.40 60.40 0.0M
2024-03-01 62.10 62.50 60.00 61.40 0.0M
2024-02-29 61.00 61.80 60.60 61.80 0.0M
2024-02-27 62.60 62.80 60.70 61.30 0.0M
2024-02-26 62.50 63.00 61.80 62.40 0.0M
2024-02-23 62.20 62.60 60.00 62.60 0.0M
2024-02-22 63.40 63.50 62.00 62.00 0.0M
2024-02-21 63.40 63.40 61.90 63.40 0.0M
2024-02-20 62.50 64.00 62.20 63.40 0.0M
2024-02-19 61.00 62.70 60.00 62.50 0.0M
2024-02-16 60.60 61.60 60.60 61.00 0.0M
2024-02-15 62.00 62.40 60.20 60.90 0.0M
2024-02-05 61.70 61.70 60.80 60.90 0.0M
2024-02-02 62.00 62.20 61.00 61.90 0.0M
2024-02-01 61.60 62.10 60.60 62.10 0.0M
2024-01-31 58.90 61.80 58.70 61.70 0.0M
2024-01-30 59.90 59.90 58.90 59.00 0.0M
2024-01-29 61.20 61.30 60.30 60.60 0.0M
2024-01-26 59.10 61.90 59.00 61.20 0.0M
2024-01-25 58.10 59.50 58.00 59.50 0.0M
2024-01-24 57.50 58.70 57.20 58.70 0.0M
2024-01-23 57.70 57.90 57.10 57.90 0.0M
2024-01-22 57.90 58.00 56.60 58.00 0.0M
2024-01-19 54.70 58.00 54.50 57.60 0.0M
2024-01-18 54.30 55.20 54.00 55.20 0.0M
2024-01-17 54.20 54.60 53.50 54.60 0.0M
2024-01-16 54.50 54.80 54.20 54.70 0.0M
2024-01-15 54.80 54.90 54.10 54.80 0.0M
2024-01-12 54.30 55.00 54.00 55.00 0.0M
2024-01-11 55.00 55.00 54.50 54.80 0.0M
2024-01-10 54.50 55.10 54.20 55.10 0.0M
2024-01-09 54.10 55.00 54.00 55.00 0.0M
2024-01-08 55.00 55.40 53.80 54.50 0.0M
2024-01-05 54.20 55.00 53.30 55.00 0.0M
2024-01-04 54.70 55.00 53.50 53.70 0.0M
2024-01-03 55.60 56.10 54.20 54.20 0.0M
2024-01-02 55.90 56.20 55.00 55.00 0.0M