2,780.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 2,820.00 | 2,820.00 | 2,780.00 | 2,780.00 | 0.0M |
| 2025-09-25 | 2,819.00 | 2,820.00 | 2,819.00 | 2,820.00 | 0.0M |
| 2025-09-24 | 2,829.00 | 2,830.00 | 2,792.00 | 2,820.00 | 0.0M |
| 2025-09-22 | 2,782.00 | 2,832.00 | 2,782.00 | 2,831.00 | 0.0M |
| 2025-09-19 | 2,821.00 | 2,874.00 | 2,781.00 | 2,781.00 | 0.0M |
| 2025-09-18 | 2,747.00 | 2,800.00 | 2,739.00 | 2,799.00 | 0.0M |
| 2025-09-17 | 2,748.00 | 2,748.00 | 2,667.00 | 2,710.00 | 0.0M |
| 2025-09-16 | 2,733.00 | 2,749.00 | 2,701.00 | 2,749.00 | 0.0M |
| 2025-09-12 | 2,742.00 | 2,745.00 | 2,722.00 | 2,722.00 | 0.0M |
| 2025-09-11 | 2,740.00 | 2,747.00 | 2,714.00 | 2,719.00 | 0.0M |
| 2025-09-10 | 2,701.00 | 2,753.00 | 2,700.00 | 2,749.00 | 0.0M |
| 2025-09-09 | 2,645.00 | 2,693.00 | 2,638.00 | 2,693.00 | 0.0M |
| 2025-09-08 | 2,630.00 | 2,638.00 | 2,625.00 | 2,638.00 | 0.0M |
| 2025-09-05 | 2,628.00 | 2,628.00 | 2,595.00 | 2,627.00 | 0.0M |
| 2025-09-04 | 2,611.00 | 2,611.00 | 2,610.00 | 2,611.00 | 0.0M |
| 2025-09-03 | 2,602.00 | 2,611.00 | 2,600.00 | 2,611.00 | 0.0M |
| 2025-09-02 | 2,594.00 | 2,600.00 | 2,593.00 | 2,593.00 | 0.0M |
| 2025-09-01 | 2,592.00 | 2,592.00 | 2,583.00 | 2,592.00 | 0.0M |
| 2025-08-29 | 2,592.00 | 2,605.00 | 2,592.00 | 2,592.00 | 0.0M |
| 2025-08-28 | 2,601.00 | 2,608.00 | 2,594.00 | 2,594.00 | 0.0M |
| 2025-08-27 | 2,579.00 | 2,603.00 | 2,578.00 | 2,603.00 | 0.0M |
| 2025-08-26 | 2,567.00 | 2,585.00 | 2,555.00 | 2,575.00 | 0.0M |
| 2025-08-25 | 2,563.00 | 2,576.00 | 2,559.00 | 2,567.00 | 0.0M |
| 2025-08-22 | 2,532.00 | 2,550.00 | 2,532.00 | 2,550.00 | 0.0M |
| 2025-08-21 | 2,548.00 | 2,550.00 | 2,538.00 | 2,538.00 | 0.0M |
| 2025-08-20 | 2,573.00 | 2,588.00 | 2,515.00 | 2,520.00 | 0.0M |
| 2025-08-19 | 2,555.00 | 2,575.00 | 2,550.00 | 2,555.00 | 0.0M |
| 2025-08-18 | 2,538.00 | 2,550.00 | 2,532.00 | 2,550.00 | 0.0M |
| 2025-08-15 | 2,525.00 | 2,531.00 | 2,513.00 | 2,531.00 | 0.0M |
| 2025-08-14 | 2,506.00 | 2,506.00 | 2,506.00 | 2,506.00 | 0.0M |
| 2025-08-13 | 2,502.00 | 2,522.00 | 2,502.00 | 2,515.00 | 0.0M |
| 2025-08-12 | 2,485.00 | 2,540.00 | 2,471.00 | 2,511.00 | 0.0M |
| 2025-08-08 | 2,506.00 | 2,525.00 | 2,506.00 | 2,517.00 | 0.0M |
| 2025-08-07 | 2,519.00 | 2,524.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2025-08-06 | 2,507.00 | 2,508.00 | 2,503.00 | 2,503.00 | 0.0M |
| 2025-08-05 | 2,550.00 | 2,551.00 | 2,518.00 | 2,518.00 | 0.0M |
| 2025-08-04 | 2,508.00 | 2,550.00 | 2,506.00 | 2,550.00 | 0.0M |
| 2025-08-01 | 2,534.00 | 2,540.00 | 2,529.00 | 2,529.00 | 0.0M |
| 2025-07-31 | 2,525.00 | 2,525.00 | 2,525.00 | 2,525.00 | 0.0M |
| 2025-07-30 | 2,512.00 | 2,512.00 | 2,510.00 | 2,510.00 | 0.0M |
| 2025-07-29 | 2,539.00 | 2,542.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2025-07-28 | 2,535.00 | 2,544.00 | 2,527.00 | 2,527.00 | 0.0M |
| 2025-07-25 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0M |
| 2025-07-24 | 2,509.00 | 2,530.00 | 2,509.00 | 2,530.00 | 0.0M |
| 2025-07-23 | 2,515.00 | 2,517.00 | 2,503.00 | 2,503.00 | 0.0M |
| 2025-07-22 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.0M |
| 2025-07-18 | 2,550.00 | 2,550.00 | 2,506.00 | 2,506.00 | 0.0M |
| 2025-07-17 | 2,525.00 | 2,525.00 | 2,515.00 | 2,515.00 | 0.0M |
| 2025-07-16 | 2,540.00 | 2,540.00 | 2,520.00 | 2,525.00 | 0.0M |
| 2025-07-15 | 2,564.00 | 2,564.00 | 2,540.00 | 2,540.00 | 0.0M |
| 2025-07-14 | 2,566.00 | 2,575.00 | 2,530.00 | 2,564.00 | 0.0M |
| 2025-07-11 | 2,514.00 | 2,516.00 | 2,506.00 | 2,516.00 | 0.0M |
| 2025-07-10 | 2,502.00 | 2,513.00 | 2,498.00 | 2,511.00 | 0.0M |
| 2025-07-09 | 2,493.00 | 2,493.00 | 2,493.00 | 2,493.00 | 0.0M |
| 2025-07-08 | 2,496.00 | 2,496.00 | 2,491.00 | 2,495.00 | 0.0M |
| 2025-07-07 | 2,492.00 | 2,505.00 | 2,492.00 | 2,501.00 | 0.0M |
| 2025-07-04 | 2,500.00 | 2,511.00 | 2,500.00 | 2,502.00 | 0.0M |
| 2025-07-03 | 2,478.00 | 2,500.00 | 2,478.00 | 2,491.00 | 0.0M |
| 2025-07-02 | 2,471.00 | 2,501.00 | 2,471.00 | 2,501.00 | 0.0M |
| 2025-07-01 | 2,500.00 | 2,520.00 | 2,471.00 | 2,471.00 | 0.0M |
| 2025-06-30 | 2,460.00 | 2,500.00 | 2,460.00 | 2,500.00 | 0.0M |
| 2025-06-27 | 2,473.00 | 2,473.00 | 2,455.00 | 2,455.00 | 0.0M |
| 2025-06-26 | 2,458.00 | 2,458.00 | 2,425.00 | 2,444.00 | 0.0M |
| 2025-06-25 | 2,472.00 | 2,482.00 | 2,453.00 | 2,458.00 | 0.0M |
| 2025-06-24 | 2,482.00 | 2,482.00 | 2,441.00 | 2,445.00 | 0.0M |
| 2025-06-23 | 2,432.00 | 2,485.00 | 2,432.00 | 2,447.00 | 0.0M |
| 2025-06-20 | 2,478.00 | 2,478.00 | 2,438.00 | 2,438.00 | 0.0M |
| 2025-06-19 | 2,470.00 | 2,489.00 | 2,466.00 | 2,477.00 | 0.0M |
| 2025-06-18 | 2,424.00 | 2,467.00 | 2,424.00 | 2,467.00 | 0.0M |
| 2025-06-17 | 2,423.00 | 2,438.00 | 2,400.00 | 2,438.00 | 0.0M |
| 2025-06-16 | 2,465.00 | 2,479.00 | 2,411.00 | 2,424.00 | 0.0M |
| 2025-06-13 | 2,511.00 | 2,511.00 | 2,424.00 | 2,425.00 | 0.0M |
| 2025-06-12 | 2,530.00 | 2,540.00 | 2,500.00 | 2,510.00 | 0.0M |
| 2025-06-11 | 2,510.00 | 2,510.00 | 2,499.00 | 2,500.00 | 0.0M |
| 2025-06-10 | 2,527.00 | 2,530.00 | 2,506.00 | 2,510.00 | 0.0M |
| 2025-06-09 | 2,562.00 | 2,590.00 | 2,506.00 | 2,529.00 | 0.0M |
| 2025-06-06 | 2,557.00 | 2,630.00 | 2,531.00 | 2,562.00 | 0.0M |
| 2025-06-05 | 2,580.00 | 2,582.00 | 2,530.00 | 2,576.00 | 0.0M |
| 2025-06-04 | 2,625.00 | 2,645.00 | 2,582.00 | 2,582.00 | 0.0M |
| 2025-06-03 | 2,572.00 | 2,647.00 | 2,572.00 | 2,620.00 | 0.0M |
| 2025-06-02 | 2,560.00 | 2,580.00 | 2,560.00 | 2,572.00 | 0.0M |
| 2025-05-30 | 2,540.00 | 2,560.00 | 2,521.00 | 2,560.00 | 0.0M |
| 2025-05-29 | 2,497.00 | 2,518.00 | 2,482.00 | 2,518.00 | 0.0M |
| 2025-05-28 | 2,443.00 | 2,485.00 | 2,439.00 | 2,485.00 | 0.0M |
| 2025-05-27 | 2,444.00 | 2,467.00 | 2,444.00 | 2,448.00 | 0.0M |
| 2025-05-26 | 2,465.00 | 2,468.00 | 2,443.00 | 2,444.00 | 0.0M |
| 2025-05-23 | 2,438.00 | 2,440.00 | 2,438.00 | 2,440.00 | 0.0M |
| 2025-05-22 | 2,443.00 | 2,458.00 | 2,406.00 | 2,437.00 | 0.0M |
| 2025-05-21 | 2,405.00 | 2,430.00 | 2,400.00 | 2,403.00 | 0.0M |
| 2025-05-20 | 2,391.00 | 2,447.00 | 2,391.00 | 2,401.00 | 0.0M |
| 2025-05-19 | 2,359.00 | 2,660.00 | 2,300.00 | 2,380.00 | 0.1M |
| 2025-05-16 | 2,322.00 | 2,335.00 | 2,280.00 | 2,319.00 | 0.0M |
| 2025-05-15 | 2,344.00 | 2,360.00 | 2,279.00 | 2,319.00 | 0.0M |
| 2025-05-14 | 2,320.00 | 2,320.00 | 2,257.00 | 2,300.00 | 0.0M |
| 2025-05-13 | 2,298.00 | 2,315.00 | 2,275.00 | 2,304.00 | 0.0M |
| 2025-05-12 | 2,284.00 | 2,293.00 | 2,270.00 | 2,287.00 | 0.0M |
| 2025-05-09 | 2,230.00 | 2,255.00 | 2,230.00 | 2,244.00 | 0.0M |
| 2025-05-08 | 2,217.00 | 2,230.00 | 2,217.00 | 2,230.00 | 0.0M |
| 2025-05-07 | 2,218.00 | 2,243.00 | 2,218.00 | 2,235.00 | 0.0M |
| 2025-05-02 | 2,222.00 | 2,254.00 | 2,216.00 | 2,216.00 | 0.0M |
| 2025-05-01 | 2,206.00 | 2,227.00 | 2,206.00 | 2,227.00 | 0.0M |
| 2025-04-30 | 2,233.00 | 2,233.00 | 2,183.00 | 2,232.00 | 0.0M |
| 2025-04-28 | 2,233.00 | 2,244.00 | 2,233.00 | 2,233.00 | 0.0M |
| 2025-04-25 | 2,231.00 | 2,282.00 | 2,229.00 | 2,229.00 | 0.0M |
| 2025-04-23 | 2,261.00 | 2,311.00 | 2,211.00 | 2,216.00 | 0.0M |
| 2025-04-22 | 2,232.00 | 2,437.00 | 2,232.00 | 2,237.00 | 0.0M |
| 2025-04-21 | 2,232.00 | 2,232.00 | 2,231.00 | 2,231.00 | 0.0M |
| 2025-04-18 | 2,179.00 | 2,182.00 | 2,179.00 | 2,182.00 | 0.0M |
| 2025-04-17 | 2,229.00 | 2,229.00 | 2,179.00 | 2,179.00 | 0.0M |
| 2025-04-16 | 2,222.00 | 2,222.00 | 2,222.00 | 2,222.00 | 0.0M |
| 2025-04-15 | 2,133.00 | 2,222.00 | 2,133.00 | 2,222.00 | 0.0M |
| 2025-04-14 | 2,199.00 | 2,215.00 | 2,183.00 | 2,183.00 | 0.0M |
| 2025-04-11 | 2,168.00 | 2,168.00 | 2,168.00 | 2,168.00 | 0.0M |
| 2025-04-10 | 2,170.00 | 2,200.00 | 2,110.00 | 2,170.00 | 0.0M |
| 2025-04-09 | 2,158.00 | 2,158.00 | 2,060.00 | 2,100.00 | 0.0M |
| 2025-04-08 | 1,971.00 | 2,090.00 | 1,971.00 | 2,023.00 | 0.0M |
| 2025-04-07 | 2,051.00 | 2,051.00 | 1,905.00 | 1,905.00 | 0.0M |
| 2025-04-04 | 2,160.00 | 2,160.00 | 2,062.00 | 2,116.00 | 0.0M |
| 2025-04-03 | 2,220.00 | 2,230.00 | 2,210.00 | 2,210.00 | 0.0M |
| 2025-04-02 | 2,223.00 | 2,262.00 | 2,223.00 | 2,262.00 | 0.0M |
| 2025-04-01 | 2,240.00 | 2,240.00 | 2,223.00 | 2,223.00 | 0.0M |
| 2025-03-31 | 2,278.00 | 2,278.00 | 2,250.00 | 2,272.00 | 0.0M |
| 2025-03-28 | 2,272.00 | 2,322.00 | 2,272.00 | 2,320.00 | 0.0M |
| 2025-03-27 | 2,358.00 | 2,365.00 | 2,353.00 | 2,365.00 | 0.0M |
| 2025-03-26 | 2,351.00 | 2,351.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2025-03-25 | 2,360.00 | 2,370.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2025-03-24 | 2,339.00 | 2,355.00 | 2,339.00 | 2,350.00 | 0.0M |
| 2025-03-21 | 2,321.00 | 2,344.00 | 2,321.00 | 2,330.00 | 0.0M |
| 2025-03-19 | 2,315.00 | 2,315.00 | 2,298.00 | 2,315.00 | 0.0M |
| 2025-03-18 | 2,292.00 | 2,318.00 | 2,292.00 | 2,318.00 | 0.0M |
| 2025-03-17 | 2,290.00 | 2,311.00 | 2,290.00 | 2,295.00 | 0.0M |
| 2025-03-14 | 2,287.00 | 2,315.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2025-03-13 | 2,265.00 | 2,265.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2025-03-12 | 2,250.00 | 2,265.00 | 2,250.00 | 2,265.00 | 0.0M |
| 2025-03-11 | 2,251.00 | 2,252.00 | 2,222.00 | 2,252.00 | 0.0M |
| 2025-03-10 | 2,265.00 | 2,265.00 | 2,253.00 | 2,253.00 | 0.0M |
| 2025-03-07 | 2,253.00 | 2,253.00 | 2,250.00 | 2,252.00 | 0.0M |
| 2025-03-06 | 2,251.00 | 2,260.00 | 2,251.00 | 2,252.00 | 0.0M |
| 2025-03-05 | 2,252.00 | 2,270.00 | 2,252.00 | 2,252.00 | 0.0M |
| 2025-03-04 | 2,266.00 | 2,266.00 | 2,257.00 | 2,257.00 | 0.0M |
| 2025-03-03 | 2,265.00 | 2,276.00 | 2,265.00 | 2,270.00 | 0.0M |
| 2025-02-28 | 2,288.00 | 2,288.00 | 2,267.00 | 2,275.00 | 0.0M |
| 2025-02-27 | 2,280.00 | 2,282.00 | 2,260.00 | 2,280.00 | 0.0M |
| 2025-02-26 | 2,288.00 | 2,288.00 | 2,282.00 | 2,282.00 | 0.0M |
| 2025-02-25 | 2,273.00 | 2,306.00 | 2,273.00 | 2,306.00 | 0.0M |
| 2025-02-21 | 2,265.00 | 2,309.00 | 2,251.00 | 2,308.00 | 0.0M |
| 2025-02-20 | 2,270.00 | 2,290.00 | 2,263.00 | 2,263.00 | 0.0M |
| 2025-02-19 | 2,282.00 | 2,305.00 | 2,282.00 | 2,305.00 | 0.0M |
| 2025-02-18 | 2,305.00 | 2,305.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2025-02-17 | 2,302.00 | 2,311.00 | 2,302.00 | 2,302.00 | 0.0M |
| 2025-02-14 | 2,303.00 | 2,321.00 | 2,288.00 | 2,321.00 | 0.0M |
| 2025-02-13 | 2,308.00 | 2,343.00 | 2,300.00 | 2,303.00 | 0.0M |
| 2025-02-12 | 2,250.00 | 2,265.00 | 2,234.00 | 2,234.00 | 0.0M |
| 2025-02-10 | 2,323.00 | 2,323.00 | 2,268.00 | 2,270.00 | 0.0M |
| 2025-02-07 | 2,353.00 | 2,380.00 | 2,342.00 | 2,370.00 | 0.0M |
| 2025-02-06 | 2,330.00 | 2,350.00 | 2,330.00 | 2,350.00 | 0.0M |
| 2025-02-05 | 2,321.00 | 2,359.00 | 2,308.00 | 2,325.00 | 0.0M |
| 2025-02-04 | 2,327.00 | 2,333.00 | 2,312.00 | 2,320.00 | 0.0M |
| 2025-02-03 | 2,326.00 | 2,329.00 | 2,296.00 | 2,304.00 | 0.0M |
| 2025-01-31 | 2,291.00 | 2,339.00 | 2,289.00 | 2,322.00 | 0.0M |
| 2025-01-30 | 2,288.00 | 2,336.00 | 2,273.00 | 2,290.00 | 0.0M |
| 2025-01-29 | 2,225.00 | 2,296.00 | 2,225.00 | 2,290.00 | 0.0M |
| 2025-01-28 | 2,282.00 | 2,282.00 | 2,200.00 | 2,258.00 | 0.0M |
| 2025-01-27 | 2,282.00 | 2,282.00 | 2,274.00 | 2,274.00 | 0.0M |
| 2025-01-24 | 2,275.00 | 2,275.00 | 2,263.00 | 2,275.00 | 0.0M |
| 2025-01-23 | 2,275.00 | 2,275.00 | 2,260.00 | 2,262.00 | 0.0M |
| 2025-01-22 | 2,268.00 | 2,275.00 | 2,265.00 | 2,275.00 | 0.0M |
| 2025-01-21 | 2,245.00 | 2,271.00 | 2,236.00 | 2,250.00 | 0.0M |
| 2025-01-20 | 2,220.00 | 2,285.00 | 2,220.00 | 2,241.00 | 0.0M |
| 2025-01-17 | 2,223.00 | 2,239.00 | 2,211.00 | 2,239.00 | 0.0M |
| 2025-01-16 | 2,244.00 | 2,244.00 | 2,219.00 | 2,238.00 | 0.0M |
| 2025-01-15 | 2,190.00 | 2,219.00 | 2,186.00 | 2,219.00 | 0.0M |
| 2025-01-14 | 2,200.00 | 2,200.00 | 2,180.00 | 2,182.00 | 0.0M |
| 2025-01-10 | 2,202.00 | 2,220.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2025-01-09 | 2,200.00 | 2,221.00 | 2,186.00 | 2,221.00 | 0.0M |
| 2025-01-08 | 2,195.00 | 2,205.00 | 2,176.00 | 2,185.00 | 0.0M |
| 2025-01-07 | 2,180.00 | 2,191.00 | 2,167.00 | 2,191.00 | 0.0M |
| 2025-01-06 | 2,146.00 | 2,170.00 | 2,146.00 | 2,170.00 | 0.0M |