12.21
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 16.37 | 16.37 | 16.37 | 16.37 | 6.1K |
| 09:25 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0K |
| 09:35 | 16.37 | 16.37 | 16.37 | 16.37 | 0.0K |
| 09:40 | 16.37 | 16.37 | 16.35 | 16.35 | 0.1K |
| 09:45 | 16.33 | 16.35 | 16.33 | 16.35 | 1.7K |
| 09:50 | 16.36 | 16.36 | 16.20 | 16.20 | 2.9K |
| 09:55 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0K |
| 10:00 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0K |
| 10:35 | 16.27 | 16.27 | 16.16 | 16.16 | 0.1K |
| 10:40 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0K |
| 10:45 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0K |
| 11:25 | 16.23 | 16.23 | 16.23 | 16.23 | 0.1K |
| 11:30 | 16.23 | 16.23 | 16.23 | 16.23 | 0.0K |
| 11:35 | 16.00 | 16.00 | 16.00 | 16.00 | 2.1K |
| 11:45 | 16.00 | 16.00 | 16.00 | 16.00 | 1.5K |
| 12:05 | 16.29 | 16.29 | 16.29 | 16.29 | 1.0K |
| 12:10 | 16.22 | 16.22 | 16.02 | 16.02 | 0.0K |
| 12:30 | 16.22 | 16.22 | 16.22 | 16.22 | 0.0K |
| 12:35 | 16.20 | 16.20 | 16.20 | 16.20 | 0.1K |
| 12:40 | 16.20 | 16.20 | 16.20 | 16.20 | 0.0K |
| 12:45 | 16.00 | 16.19 | 15.80 | 16.19 | 2.5K |
| 12:55 | 15.85 | 15.85 | 15.85 | 15.85 | 0.0K |
| 13:05 | 15.81 | 16.14 | 15.81 | 16.14 | 1.8K |
| 13:15 | 16.13 | 16.13 | 16.13 | 16.13 | 0.1K |
| 13:30 | 16.18 | 16.18 | 16.18 | 16.18 | 1.0K |
| 13:35 | 15.90 | 15.90 | 15.90 | 15.90 | 0.0K |
| 13:45 | 16.18 | 16.18 | 16.18 | 16.18 | 0.3K |
| 13:55 | 15.93 | 15.93 | 15.93 | 15.93 | 1.0K |
| 14:20 | 16.15 | 16.15 | 16.15 | 16.15 | 0.1K |
| 14:40 | 16.13 | 16.13 | 16.13 | 16.13 | 0.1K |
| 14:55 | 15.98 | 16.05 | 15.98 | 16.00 | 4.7K |
| 15:00 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0K |
| 15:05 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0K |
| 15:10 | 16.12 | 16.13 | 16.12 | 16.12 | 0.5K |
| 15:15 | 16.13 | 16.13 | 16.13 | 16.13 | 0.2K |
| 15:20 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0K |
| 15:25 | 16.09 | 16.12 | 16.09 | 16.12 | 2.8K |