Super Crop Safe Ltd (SUPC)

SUPC
🏛️ Indien →
11.90
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 22.60 22.60 22.40 22.40 0.5K
09:20 22.32 22.32 22.32 22.32 0.0K
09:25 21.62 22.17 21.62 22.16 0.4K
09:30 21.66 22.49 21.66 22.48 10.8K
09:35 22.20 22.20 22.18 22.18 0.1K
09:40 21.80 22.00 21.65 21.80 5.8K
09:45 21.80 21.80 21.80 21.80 0.3K
09:50 21.90 21.90 21.80 21.80 0.0K
09:55 21.80 21.97 21.80 21.97 0.1K
10:00 21.97 21.97 21.75 21.75 0.3K
10:05 21.75 21.75 21.75 21.75 0.0K
10:10 21.75 21.79 21.75 21.79 0.6K
10:15 21.79 21.79 21.75 21.75 0.2K
10:20 21.75 21.75 21.75 21.75 0.3K
10:25 21.75 21.75 21.70 21.70 0.0K
10:30 21.80 21.80 21.60 21.60 3.5K
10:40 21.70 21.78 21.70 21.78 0.5K
10:45 21.80 21.80 21.80 21.80 0.9K
10:55 21.80 21.80 21.80 21.80 0.0K
11:00 21.80 21.80 21.80 21.80 0.0K
11:05 21.80 21.80 21.80 21.80 0.1K
11:10 21.72 21.72 21.72 21.72 0.1K
11:15 21.72 21.80 21.72 21.80 0.5K
11:20 21.80 21.80 21.05 21.50 25.7K
11:25 21.48 21.48 21.21 21.21 0.5K
11:40 21.59 21.59 21.59 21.59 0.5K
11:45 21.55 21.55 21.25 21.48 2.4K
11:50 21.40 21.40 21.40 21.40 0.1K
11:55 21.48 21.48 21.48 21.48 1.0K
12:00 21.73 21.73 21.73 21.73 5.5K
12:10 21.70 21.70 21.69 21.69 0.5K
12:15 21.55 21.55 21.55 21.55 0.1K
12:20 21.68 21.68 21.68 21.68 1.0K
12:25 22.00 22.20 22.00 22.20 45.1K
12:30 22.08 22.08 22.08 22.08 0.1K
12:35 22.08 22.08 22.08 22.08 0.0K
12:40 22.08 22.19 22.08 22.19 1.8K
12:45 22.04 23.00 22.04 23.00 43.7K
12:50 22.80 22.80 22.34 22.34 1.2K
12:55 22.33 22.33 22.30 22.30 2.0K
13:00 22.49 22.49 22.49 22.49 0.0K
13:10 22.49 22.49 22.49 22.49 0.0K
13:15 22.45 22.45 21.79 21.79 18.1K
13:20 22.25 22.25 21.81 21.81 1.5K
13:25 22.13 22.13 22.13 22.13 0.0K
13:30 22.15 22.15 22.15 22.15 0.2K
13:35 22.20 22.20 22.20 22.20 0.2K
13:40 22.17 22.38 22.17 22.38 0.2K
13:45 22.15 22.15 22.00 22.00 0.6K
13:50 21.53 21.98 21.53 21.98 4.6K
13:55 21.95 21.95 21.95 21.95 0.5K
14:05 21.94 21.94 21.94 21.94 0.0K
14:10 21.55 21.55 21.55 21.55 0.5K
14:15 21.90 21.90 21.90 21.90 0.0K
14:35 21.88 21.88 21.59 21.59 0.2K
14:40 21.59 21.86 21.55 21.55 1.5K
14:45 21.84 21.84 21.84 21.84 0.0K
14:50 21.84 21.84 21.84 21.84 0.3K
14:55 21.60 21.60 21.60 21.60 0.6K
15:00 21.63 21.80 21.63 21.80 0.0K
15:05 21.80 21.80 21.63 21.79 0.5K
15:10 21.60 21.79 21.60 21.79 2.1K
15:15 21.79 21.79 21.79 21.79 2.0K
15:20 21.69 21.69 21.33 21.33 9.3K
15:25 21.34 21.68 21.34 21.50 2.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar