Super Crop Safe Ltd (SUPC)

SUPC
🏛️ Indien →
11.90
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 19.40 19.50 19.03 19.03 0.6K
09:20 19.12 19.12 19.12 19.12 0.7K
09:25 19.50 19.60 19.50 19.60 0.1K
09:30 19.65 19.65 19.50 19.50 1.0K
09:35 19.35 19.35 19.08 19.08 3.5K
09:40 19.11 19.44 19.11 19.44 4.6K
09:50 19.43 19.43 19.42 19.42 0.2K
09:55 19.39 19.42 19.39 19.42 2.0K
10:00 19.42 19.42 19.21 19.41 0.0K
10:10 19.41 19.41 19.41 19.41 0.2K
10:15 19.25 19.25 19.25 19.25 2.1K
10:20 19.26 19.26 19.26 19.26 0.4K
10:25 19.39 19.47 19.39 19.47 2.0K
10:30 19.49 19.49 19.26 19.26 1.0K
10:35 19.26 19.26 19.26 19.26 0.0K
10:45 19.40 19.40 19.40 19.40 0.0K
10:50 19.40 19.40 19.40 19.40 0.0K
10:55 19.15 19.37 19.15 19.37 5.5K
11:00 19.37 19.48 19.37 19.48 0.8K
11:10 19.21 19.22 19.21 19.22 2.0K
11:15 20.00 20.00 19.98 19.99 13.5K
11:20 19.95 19.95 19.95 19.95 0.7K
11:25 19.79 19.79 19.47 19.47 2.6K
11:30 19.40 19.40 19.40 19.40 0.0K
11:35 19.89 19.89 19.89 19.89 0.5K
11:50 19.89 19.89 19.57 19.86 1.7K
11:55 19.80 19.80 19.80 19.80 5.1K
12:00 19.81 19.85 19.78 19.81 55.9K
12:05 19.79 19.80 19.75 19.75 15.8K
12:10 19.84 19.84 19.75 19.84 12.7K
12:15 19.75 19.85 19.71 19.71 12.7K
12:30 19.84 19.84 19.84 19.84 0.0K
12:35 19.71 19.83 19.71 19.83 0.0K
12:40 19.71 19.71 19.71 19.71 0.5K
12:45 19.71 19.71 19.71 19.71 0.1K
12:50 19.70 19.70 19.70 19.70 0.6K
12:55 19.79 19.79 19.61 19.61 1.2K
13:00 19.60 19.80 19.50 19.77 206.2K
13:10 19.55 19.55 19.55 19.55 0.1K
13:20 19.75 19.75 19.75 19.75 0.0K
13:25 19.50 19.70 19.50 19.70 301.8K
13:30 19.70 19.75 19.60 19.75 8.9K
13:35 19.81 20.20 19.68 20.01 30.1K
13:40 20.18 23.30 20.18 22.85 158.6K
13:45 22.02 23.24 22.02 22.81 78.3K
13:50 22.80 22.88 21.25 22.50 114.7K
13:55 22.50 22.75 22.35 22.51 31.2K
14:00 22.55 22.65 22.30 22.30 10.8K
14:05 22.30 22.65 22.30 22.60 10.0K
14:10 22.60 22.60 22.32 22.32 5.2K
14:15 22.49 22.49 22.20 22.47 2.0K
14:20 22.35 22.35 22.12 22.12 12.8K
14:25 22.30 22.30 22.03 22.21 27.7K
14:30 22.21 22.22 21.66 22.22 164.5K
14:35 22.20 22.90 22.20 22.85 53.3K
14:40 22.90 23.38 22.90 23.31 122.0K
14:45 23.36 23.39 23.30 23.35 49.4K
14:50 23.35 23.40 23.31 23.40 312.7K
14:55 23.40 23.40 23.40 23.40 288.6K
15:00 23.40 23.40 23.40 23.40 17.1K
15:05 23.40 23.40 23.40 23.40 43.2K
15:10 23.40 23.40 23.40 23.40 21.0K
15:15 23.40 23.40 23.40 23.40 24.2K
15:20 23.40 23.40 23.40 23.40 8.6K
15:25 23.40 23.40 23.40 23.40 11.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar