Super Crop Safe Ltd (SUPC)

SUPC
🏛️ Indien →
11.90
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 20.41 20.50 20.41 20.50 0.2K
09:20 20.11 20.29 20.11 20.29 0.7K
09:25 20.29 20.39 20.11 20.39 3.7K
09:30 20.39 20.47 20.10 20.10 1.6K
09:35 20.10 20.44 20.10 20.11 1.8K
09:40 20.40 20.40 20.38 20.38 0.0K
09:45 20.30 20.36 20.30 20.35 15.0K
09:50 20.37 20.37 20.15 20.15 10.1K
09:55 20.15 20.15 20.15 20.15 1.7K
10:00 20.36 20.37 20.36 20.37 1.1K
10:05 20.37 20.37 20.37 20.37 0.2K
10:25 20.15 20.15 20.15 20.15 1.2K
10:30 20.14 20.14 20.10 20.10 1.7K
10:35 20.29 20.29 20.11 20.11 0.3K
10:40 20.00 20.00 19.82 20.00 4.0K
10:45 19.51 19.51 19.51 19.51 1.0K
10:50 19.88 19.88 19.55 19.55 1.2K
10:55 19.79 19.79 19.79 19.79 0.0K
11:00 19.79 19.79 19.79 19.79 0.0K
11:05 19.79 19.79 19.79 19.79 0.0K
11:10 19.79 19.79 19.79 19.79 0.1K
11:15 19.74 19.74 19.74 19.74 0.0K
11:25 19.77 19.77 19.77 19.77 0.0K
11:35 19.56 19.56 19.56 19.56 0.4K
11:40 19.77 19.77 19.77 19.77 0.1K
11:45 19.77 19.77 19.56 19.56 0.1K
11:55 19.79 19.79 19.56 19.56 1.4K
12:10 19.56 19.78 19.56 19.78 0.0K
12:15 19.78 19.78 19.78 19.78 0.4K
12:25 19.61 19.61 19.61 19.61 0.1K
12:30 19.79 19.79 19.79 19.79 0.8K
12:45 19.79 19.79 19.79 19.79 0.6K
12:50 19.56 19.56 19.56 19.56 1.9K
12:55 19.45 19.45 19.10 19.10 4.8K
13:00 19.12 19.12 19.12 19.12 0.1K
13:05 19.17 19.17 19.17 19.17 0.1K
13:15 19.21 19.21 19.21 19.21 0.0K
13:30 19.65 19.65 19.26 19.26 0.5K
13:45 19.30 19.30 19.30 19.30 0.0K
13:50 19.30 19.30 19.30 19.30 0.1K
13:55 19.30 19.30 19.30 19.30 0.3K
14:00 19.62 19.62 19.62 19.62 2.0K
14:05 19.46 19.46 19.46 19.46 0.1K
14:20 19.65 19.65 19.65 19.65 0.5K
14:25 19.65 19.65 19.65 19.65 0.0K
14:30 19.65 19.65 19.65 19.65 0.0K
14:40 19.65 19.65 19.65 19.65 0.7K
14:50 19.65 19.75 19.65 19.75 0.5K
14:55 19.75 19.75 19.75 19.75 0.0K
15:00 19.75 19.75 19.75 19.75 0.0K
15:05 19.76 19.76 19.75 19.75 0.1K
15:10 19.75 19.75 19.75 19.75 0.0K
15:15 19.65 19.65 19.65 19.65 0.4K
15:20 19.65 19.65 19.45 19.51 4.0K
15:25 19.51 19.60 19.45 19.53 2.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar