Super Crop Safe Ltd (SUPC)

SUPC
🏛️ Indien →
11.90
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 19.20 20.00 19.08 19.90 31.6K
09:20 19.90 20.40 19.90 20.33 24.1K
09:25 20.00 20.00 19.45 19.80 6.5K
09:30 19.94 20.95 19.94 20.50 44.6K
09:35 20.51 20.51 19.92 20.24 29.3K
09:40 20.00 20.00 19.95 19.98 4.7K
09:45 19.98 19.98 19.95 19.95 0.9K
09:50 19.95 19.95 19.89 19.89 8.2K
09:55 19.94 19.94 19.85 19.92 6.6K
10:00 19.98 20.00 19.98 20.00 9.2K
10:05 20.16 20.20 19.89 20.00 5.3K
10:10 20.00 20.00 19.89 20.00 0.6K
10:15 20.00 20.00 19.90 19.90 0.5K
10:20 20.00 20.00 20.00 20.00 5.2K
10:25 19.90 20.25 19.90 19.92 5.7K
10:30 19.92 19.92 19.92 19.92 0.2K
10:35 20.00 20.00 20.00 20.00 0.3K
10:40 19.89 19.89 19.88 19.88 3.6K
10:45 19.97 19.98 19.86 19.86 3.6K
10:50 20.00 20.00 19.86 20.00 0.2K
10:55 19.98 19.98 19.98 19.98 0.2K
11:00 19.87 19.98 19.87 19.98 0.7K
11:05 19.98 19.98 19.98 19.98 0.5K
11:10 19.98 19.98 19.85 19.85 1.4K
11:15 20.05 20.05 19.85 19.85 0.4K
11:20 19.90 19.90 19.90 19.90 0.1K
11:30 20.00 20.00 20.00 20.00 0.1K
11:35 19.95 19.95 19.90 19.90 0.1K
11:40 19.85 19.95 19.85 19.95 1.9K
11:45 19.85 19.85 19.84 19.84 1.5K
11:50 19.84 19.84 19.84 19.84 0.5K
11:55 19.90 19.90 19.90 19.90 0.0K
12:05 19.92 19.92 19.92 19.92 0.0K
12:10 19.92 19.92 19.90 19.90 0.8K
12:15 19.83 19.83 19.83 19.83 0.7K
12:20 19.92 19.95 19.92 19.95 0.0K
12:25 19.95 19.95 19.95 19.95 0.0K
12:30 19.83 19.83 19.83 19.83 0.4K
12:35 19.95 19.95 19.83 19.83 25.2K
12:40 19.83 19.83 19.83 19.83 0.0K
12:45 19.95 19.95 19.83 19.83 27.9K
12:50 19.95 19.95 19.95 19.95 0.0K
12:55 19.90 19.95 19.90 19.95 0.4K
13:00 19.90 20.60 19.80 19.98 31.6K
13:10 20.00 20.00 20.00 20.00 1.0K
13:15 19.91 20.24 19.91 20.24 0.0K
13:25 20.19 20.19 19.91 19.91 0.0K
13:30 20.20 20.20 20.20 20.20 1.2K
13:35 20.00 20.00 20.00 20.00 0.0K
13:40 20.00 20.00 19.91 19.91 1.1K
13:45 19.83 19.83 19.83 19.83 1.1K
13:50 19.85 19.85 19.85 19.85 0.2K
13:55 19.85 20.00 19.85 19.90 60.0K
14:00 19.98 20.09 19.98 20.00 2.6K
14:05 19.99 20.00 19.99 19.99 0.1K
14:10 19.99 19.99 19.99 19.99 0.1K
14:15 20.00 20.10 19.99 20.00 8.2K
14:20 19.99 20.00 19.98 20.00 1.6K
14:25 20.00 20.00 20.00 20.00 0.6K
14:30 20.00 20.00 19.95 19.95 1.0K
14:35 19.95 19.95 19.95 19.95 0.0K
14:40 19.95 19.95 19.95 19.95 0.3K
14:45 19.90 19.90 19.50 19.55 6.0K
14:50 19.80 19.80 19.55 19.55 0.5K
15:05 19.80 20.09 19.80 20.09 2.5K
15:10 20.09 20.09 19.80 19.80 6.6K
15:15 19.80 20.05 19.80 20.00 1.6K
15:20 20.00 20.05 19.80 20.04 5.9K
15:25 20.00 20.05 20.00 20.01 6.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar