82,000.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 88,900.00 | 88,900.00 | 88,900.00 | 88,900.00 | 1.1K |
| 09:20 | 88,500.00 | 88,500.00 | 88,500.00 | 88,500.00 | 1.0K |
| 09:35 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 0.8K |
| 09:50 | 88,700.00 | 88,700.00 | 88,700.00 | 88,700.00 | 1.3K |
| 10:05 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 1.2K |
| 10:35 | 88,700.00 | 88,700.00 | 88,700.00 | 88,700.00 | 1.8K |
| 10:50 | 88,600.00 | 88,600.00 | 88,500.00 | 88,500.00 | 1.4K |
| 10:55 | 88,700.00 | 88,700.00 | 88,700.00 | 88,700.00 | 2.0K |
| 11:00 | 88,700.00 | 88,700.00 | 88,700.00 | 88,700.00 | 3.3K |
| 11:10 | 88,700.00 | 88,800.00 | 88,700.00 | 88,800.00 | 4.7K |
| 11:15 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 2.1K |
| 13:05 | 88,500.00 | 88,500.00 | 88,500.00 | 88,500.00 | 3.0K |
| 13:15 | 88,200.00 | 88,500.00 | 88,200.00 | 88,500.00 | 3.0K |
| 13:20 | 88,500.00 | 88,600.00 | 88,500.00 | 88,600.00 | 4.3K |
| 13:30 | 88,700.00 | 88,700.00 | 88,700.00 | 88,700.00 | 2.9K |
| 13:35 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 2.9K |
| 13:50 | 88,600.00 | 88,700.00 | 88,600.00 | 88,700.00 | 5.2K |
| 14:00 | 88,500.00 | 88,500.00 | 88,500.00 | 88,500.00 | 3.2K |
| 14:10 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 3.2K |
| 14:20 | 88,300.00 | 88,400.00 | 88,300.00 | 88,400.00 | 4.7K |
| 14:25 | 88,500.00 | 88,500.00 | 88,500.00 | 88,500.00 | 2.0K |
| 14:35 | 88,400.00 | 88,500.00 | 88,400.00 | 88,500.00 | 4.7K |
| 15:00 | 88,500.00 | 88,500.00 | 88,500.00 | 88,500.00 | 0.0K |