82,000.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 88,300.00 | 88,300.00 | 88,300.00 | 88,300.00 | 0.5K |
| 09:20 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 3.0K |
| 09:35 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 0.1K |
| 09:45 | 88,100.00 | 88,100.00 | 88,100.00 | 88,100.00 | 2.1K |
| 10:00 | 88,000.00 | 88,200.00 | 88,000.00 | 88,200.00 | 2.1K |
| 10:20 | 87,600.00 | 87,700.00 | 87,600.00 | 87,700.00 | 5.1K |
| 10:30 | 87,900.00 | 87,900.00 | 87,900.00 | 87,900.00 | 1.3K |
| 10:35 | 87,900.00 | 87,900.00 | 87,900.00 | 87,900.00 | 2.0K |
| 10:45 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 3.9K |
| 11:05 | 87,500.00 | 87,500.00 | 87,500.00 | 87,500.00 | 3.7K |
| 11:10 | 87,500.00 | 87,500.00 | 87,500.00 | 87,500.00 | 1.3K |
| 11:15 | 87,400.00 | 87,400.00 | 87,400.00 | 87,400.00 | 1.5K |
| 13:05 | 87,500.00 | 87,600.00 | 87,500.00 | 87,600.00 | 3.7K |
| 13:15 | 87,900.00 | 87,900.00 | 87,900.00 | 87,900.00 | 3.2K |
| 13:30 | 87,800.00 | 87,800.00 | 87,800.00 | 87,800.00 | 2.1K |
| 13:35 | 88,000.00 | 88,200.00 | 88,000.00 | 88,200.00 | 2.9K |
| 13:40 | 88,500.00 | 88,500.00 | 88,500.00 | 88,500.00 | 3.1K |
| 13:45 | 88,700.00 | 88,700.00 | 88,700.00 | 88,700.00 | 1.0K |
| 13:50 | 88,700.00 | 88,700.00 | 88,700.00 | 88,700.00 | 3.0K |
| 14:00 | 88,700.00 | 88,800.00 | 88,700.00 | 88,800.00 | 4.8K |
| 14:10 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 1.8K |
| 14:15 | 88,900.00 | 88,900.00 | 88,900.00 | 88,900.00 | 2.2K |
| 14:35 | 88,900.00 | 88,900.00 | 88,900.00 | 88,900.00 | 3.0K |
| 15:00 | 88,900.00 | 88,900.00 | 88,900.00 | 88,900.00 | 0.0K |