82,000.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 88,000.00 | 88,500.00 | 88,000.00 | 88,500.00 | 2.3K |
| 09:20 | 87,800.00 | 87,800.00 | 87,800.00 | 87,800.00 | 0.9K |
| 09:25 | 87,800.00 | 87,800.00 | 87,800.00 | 87,800.00 | 2.1K |
| 09:30 | 87,800.00 | 87,800.00 | 87,800.00 | 87,800.00 | 1.6K |
| 09:45 | 87,500.00 | 87,500.00 | 87,500.00 | 87,500.00 | 0.4K |
| 09:50 | 87,500.00 | 87,600.00 | 87,500.00 | 87,600.00 | 2.9K |
| 10:05 | 87,600.00 | 87,600.00 | 87,600.00 | 87,600.00 | 1.8K |
| 10:10 | 87,600.00 | 87,600.00 | 87,600.00 | 87,600.00 | 1.7K |
| 10:40 | 87,500.00 | 87,500.00 | 87,500.00 | 87,500.00 | 3.3K |
| 10:45 | 87,500.00 | 87,500.00 | 87,500.00 | 87,500.00 | 0.1K |
| 10:55 | 87,500.00 | 87,500.00 | 87,400.00 | 87,500.00 | 3.8K |
| 11:15 | 87,400.00 | 87,400.00 | 87,400.00 | 87,400.00 | 3.0K |
| 13:10 | 87,400.00 | 87,400.00 | 87,400.00 | 87,400.00 | 2.6K |
| 13:15 | 87,400.00 | 87,400.00 | 87,400.00 | 87,400.00 | 3.0K |
| 13:30 | 87,400.00 | 87,400.00 | 87,400.00 | 87,400.00 | 3.7K |
| 13:40 | 87,400.00 | 87,400.00 | 87,400.00 | 87,400.00 | 3.3K |
| 13:55 | 87,400.00 | 87,400.00 | 87,400.00 | 87,400.00 | 4.0K |
| 14:10 | 87,400.00 | 87,400.00 | 87,400.00 | 87,400.00 | 3.2K |
| 14:15 | 87,300.00 | 87,300.00 | 87,300.00 | 87,300.00 | 0.1K |
| 14:40 | 87,400.00 | 87,400.00 | 87,400.00 | 87,400.00 | 2.0K |
| 15:00 | 87,400.00 | 87,400.00 | 87,400.00 | 87,400.00 | 0.0K |