82,000.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 87,900.00 | 87,900.00 | 87,900.00 | 87,900.00 | 1.6K |
| 09:15 | 87,300.00 | 87,300.00 | 87,300.00 | 87,300.00 | 0.1K |
| 09:25 | 87,800.00 | 87,800.00 | 87,800.00 | 87,800.00 | 3.3K |
| 09:40 | 87,700.00 | 87,700.00 | 87,700.00 | 87,700.00 | 0.1K |
| 09:55 | 87,600.00 | 87,600.00 | 87,600.00 | 87,600.00 | 1.8K |
| 10:05 | 87,500.00 | 87,500.00 | 87,500.00 | 87,500.00 | 2.6K |
| 10:25 | 87,400.00 | 87,400.00 | 87,400.00 | 87,400.00 | 3.0K |
| 10:50 | 87,300.00 | 87,300.00 | 87,300.00 | 87,300.00 | 2.9K |
| 10:55 | 87,300.00 | 87,300.00 | 87,300.00 | 87,300.00 | 0.7K |
| 11:10 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 3.1K |
| 13:10 | 87,200.00 | 87,200.00 | 87,200.00 | 87,200.00 | 3.6K |
| 13:20 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 0.2K |
| 13:30 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 2.3K |
| 13:35 | 86,500.00 | 86,500.00 | 86,500.00 | 86,500.00 | 0.1K |
| 13:50 | 86,500.00 | 87,300.00 | 86,500.00 | 87,300.00 | 2.9K |
| 14:05 | 87,300.00 | 87,300.00 | 87,300.00 | 87,300.00 | 3.6K |
| 14:25 | 87,300.00 | 87,300.00 | 87,300.00 | 87,300.00 | 4.1K |
| 14:40 | 87,400.00 | 87,400.00 | 87,400.00 | 87,400.00 | 3.6K |
| 15:00 | 87,400.00 | 87,400.00 | 87,400.00 | 87,400.00 | 0.0K |