82,000.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 88,700.00 | 88,700.00 | 88,700.00 | 88,700.00 | 2.6K |
| 09:25 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 1.8K |
| 09:40 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 2.9K |
| 10:00 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 2.1K |
| 10:15 | 88,700.00 | 88,700.00 | 88,700.00 | 88,700.00 | 3.2K |
| 10:30 | 88,500.00 | 88,800.00 | 88,500.00 | 88,800.00 | 3.3K |
| 10:50 | 88,700.00 | 88,700.00 | 88,700.00 | 88,700.00 | 1.7K |
| 10:55 | 88,700.00 | 88,700.00 | 88,700.00 | 88,700.00 | 1.5K |
| 11:15 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 2.1K |
| 13:15 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 1.0K |
| 13:25 | 88,700.00 | 88,700.00 | 88,700.00 | 88,700.00 | 4.3K |
| 13:35 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 3.1K |
| 13:50 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 3.6K |
| 14:05 | 88,700.00 | 88,700.00 | 88,700.00 | 88,700.00 | 3.1K |
| 14:10 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 3.1K |
| 14:25 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 1.3K |
| 14:30 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 3.0K |
| 14:35 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 0.7K |
| 15:00 | 88,800.00 | 88,800.00 | 88,800.00 | 88,800.00 | 0.0K |