88,100.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 88,500.00 | 88,500.00 | 88,500.00 | 88,500.00 | 2.0K |
| 10:15 | 88,600.00 | 88,600.00 | 88,500.00 | 88,500.00 | 5.0K |
| 10:25 | 88,400.00 | 88,400.00 | 88,400.00 | 88,400.00 | 4.5K |
| 10:40 | 88,300.00 | 88,300.00 | 88,300.00 | 88,300.00 | 2.4K |
| 10:50 | 88,300.00 | 88,300.00 | 88,300.00 | 88,300.00 | 0.1K |
| 11:10 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 0.7K |
| 11:15 | 88,700.00 | 88,700.00 | 88,700.00 | 88,700.00 | 0.1K |
| 13:00 | 88,300.00 | 88,300.00 | 88,300.00 | 88,300.00 | 0.2K |
| 13:20 | 88,500.00 | 88,500.00 | 88,500.00 | 88,500.00 | 0.1K |
| 13:55 | 88,700.00 | 89,000.00 | 88,700.00 | 89,000.00 | 1.5K |
| 14:00 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.1K |
| 14:05 | 88,900.00 | 88,900.00 | 88,900.00 | 88,900.00 | 3.0K |
| 14:15 | 89,200.00 | 89,200.00 | 89,200.00 | 89,200.00 | 3.1K |
| 14:25 | 89,500.00 | 90,000.00 | 89,500.00 | 90,000.00 | 1.7K |
| 15:00 | 90,000.00 | 90,000.00 | 90,000.00 | 90,000.00 | 0.0K |