88,100.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:05 | 84,300.00 | 84,300.00 | 84,300.00 | 84,300.00 | 0.3K |
| 09:20 | 84,300.00 | 85,600.00 | 84,300.00 | 85,600.00 | 0.9K |
| 09:55 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 1.8K |
| 10:10 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0K |
| 10:20 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 0.9K |
| 10:30 | 90,000.00 | 90,000.00 | 89,000.00 | 89,000.00 | 0.8K |
| 11:20 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.0K |
| 11:25 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.1K |
| 13:00 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 0.5K |
| 13:25 | 88,500.00 | 88,500.00 | 88,500.00 | 88,500.00 | 0.4K |
| 13:35 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 0.6K |
| 14:05 | 88,600.00 | 88,600.00 | 88,600.00 | 88,600.00 | 0.5K |
| 14:10 | 89,000.00 | 89,600.00 | 89,000.00 | 89,600.00 | 1.3K |
| 14:25 | 89,900.00 | 89,900.00 | 89,900.00 | 89,900.00 | 0.4K |
| 14:40 | 89,900.00 | 89,900.00 | 89,900.00 | 89,900.00 | 0.1K |
| 14:45 | 89,000.00 | 89,900.00 | 89,000.00 | 89,900.00 | 1.2K |
| 15:00 | 89,900.00 | 89,900.00 | 89,900.00 | 89,900.00 | 0.0K |