86,600.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:20 | 101,300.00 | 101,500.00 | 101,300.00 | 101,500.00 | 0.5K |
| 09:35 | 100,700.00 | 100,700.00 | 100,700.00 | 100,700.00 | 0.8K |
| 09:40 | 100,700.00 | 100,700.00 | 100,700.00 | 100,700.00 | 0.3K |
| 09:45 | 100,700.00 | 100,700.00 | 100,700.00 | 100,700.00 | 0.0K |
| 09:50 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 1.1K |
| 10:05 | 101,200.00 | 101,500.00 | 101,200.00 | 101,500.00 | 0.7K |
| 10:10 | 101,200.00 | 101,200.00 | 101,200.00 | 101,200.00 | 0.7K |
| 10:35 | 101,200.00 | 101,200.00 | 101,200.00 | 101,200.00 | 0.3K |
| 10:40 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.3K |
| 10:50 | 101,000.00 | 101,000.00 | 101,000.00 | 101,000.00 | 0.3K |
| 11:00 | 100,700.00 | 100,700.00 | 100,700.00 | 100,700.00 | 0.5K |
| 11:05 | 100,700.00 | 100,700.00 | 100,700.00 | 100,700.00 | 0.5K |
| 11:10 | 100,700.00 | 100,700.00 | 100,700.00 | 100,700.00 | 0.2K |
| 11:15 | 100,700.00 | 100,700.00 | 100,700.00 | 100,700.00 | 0.0K |
| 13:00 | 100,700.00 | 100,700.00 | 100,700.00 | 100,700.00 | 0.0K |
| 13:30 | 100,500.00 | 100,500.00 | 100,500.00 | 100,500.00 | 1.7K |
| 13:35 | 100,500.00 | 100,500.00 | 100,500.00 | 100,500.00 | 0.0K |
| 13:40 | 100,700.00 | 100,700.00 | 100,700.00 | 100,700.00 | 0.6K |
| 13:50 | 100,500.00 | 100,500.00 | 100,500.00 | 100,500.00 | 0.4K |
| 13:55 | 100,500.00 | 100,500.00 | 100,500.00 | 100,500.00 | 0.8K |
| 14:05 | 100,500.00 | 100,500.00 | 100,500.00 | 100,500.00 | 0.5K |
| 14:35 | 100,400.00 | 100,400.00 | 100,300.00 | 100,300.00 | 2.2K |
| 14:40 | 100,200.00 | 100,200.00 | 100,200.00 | 100,200.00 | 1.6K |