86,600.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 101,800.00 | 101,800.00 | 101,800.00 | 101,800.00 | 2.2K |
| 09:15 | 101,800.00 | 101,800.00 | 101,800.00 | 101,800.00 | 0.6K |
| 09:20 | 101,700.00 | 101,700.00 | 101,700.00 | 101,700.00 | 0.7K |
| 09:25 | 101,800.00 | 101,800.00 | 101,000.00 | 101,800.00 | 1.2K |
| 09:30 | 101,800.00 | 101,800.00 | 101,800.00 | 101,800.00 | 1.1K |
| 09:35 | 101,000.00 | 101,800.00 | 101,000.00 | 101,800.00 | 2.3K |
| 09:45 | 101,600.00 | 101,800.00 | 101,600.00 | 101,800.00 | 2.7K |
| 10:00 | 101,600.00 | 101,800.00 | 101,600.00 | 101,800.00 | 2.4K |
| 10:05 | 101,700.00 | 101,800.00 | 101,700.00 | 101,800.00 | 1.9K |
| 10:10 | 101,700.00 | 101,700.00 | 101,700.00 | 101,700.00 | 0.6K |
| 10:15 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.3K |
| 10:20 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.1K |
| 10:30 | 100,900.00 | 100,900.00 | 100,900.00 | 100,900.00 | 2.1K |
| 10:40 | 100,900.00 | 100,900.00 | 100,900.00 | 100,900.00 | 2.7K |
| 10:45 | 99,000.00 | 99,000.00 | 99,000.00 | 99,000.00 | 0.2K |
| 11:00 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.1K |
| 13:00 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.1K |
| 13:25 | 98,000.00 | 98,000.00 | 98,000.00 | 98,000.00 | 0.1K |
| 13:40 | 100,800.00 | 100,800.00 | 100,800.00 | 100,800.00 | 0.1K |
| 13:55 | 100,800.00 | 100,800.00 | 100,800.00 | 100,800.00 | 0.0K |
| 15:00 | 100,800.00 | 100,800.00 | 100,800.00 | 100,800.00 | 0.0K |