86,600.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:10 | 119,000.00 | 119,000.00 | 119,000.00 | 119,000.00 | 0.5K |
| 09:20 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 0.3K |
| 09:25 | 115,000.00 | 115,000.00 | 107,600.00 | 115,000.00 | 0.6K |
| 09:35 | 115,000.00 | 115,000.00 | 115,000.00 | 115,000.00 | 0.2K |
| 09:45 | 110,000.00 | 110,000.00 | 110,000.00 | 110,000.00 | 0.3K |
| 10:05 | 107,500.00 | 107,500.00 | 107,500.00 | 107,500.00 | 0.1K |
| 10:10 | 107,500.00 | 107,500.00 | 107,500.00 | 107,500.00 | 0.1K |
| 10:15 | 107,500.00 | 107,500.00 | 106,600.00 | 106,600.00 | 1.0K |
| 10:35 | 106,600.00 | 106,600.00 | 106,600.00 | 106,600.00 | 0.1K |
| 11:05 | 106,600.00 | 106,600.00 | 106,600.00 | 106,600.00 | 0.1K |
| 11:10 | 106,600.00 | 106,600.00 | 106,600.00 | 106,600.00 | 0.3K |
| 11:40 | 106,600.00 | 106,600.00 | 106,600.00 | 106,600.00 | 0.0K |
| 12:20 | 106,600.00 | 106,600.00 | 106,600.00 | 106,600.00 | 0.0K |
| 12:40 | 106,600.00 | 106,600.00 | 106,600.00 | 106,600.00 | 0.0K |
| 13:00 | 106,600.00 | 106,900.00 | 106,600.00 | 106,900.00 | 0.8K |
| 13:05 | 107,000.00 | 107,400.00 | 106,600.00 | 107,400.00 | 1.2K |
| 13:10 | 107,000.00 | 107,000.00 | 106,600.00 | 106,600.00 | 0.6K |
| 13:35 | 106,600.00 | 106,600.00 | 106,600.00 | 106,600.00 | 1.2K |
| 13:40 | 109,700.00 | 109,800.00 | 109,300.00 | 109,800.00 | 1.3K |
| 13:50 | 109,800.00 | 109,800.00 | 109,800.00 | 109,800.00 | 0.0K |
| 14:00 | 106,600.00 | 109,700.00 | 106,600.00 | 109,700.00 | 0.6K |
| 15:00 | 109,700.00 | 109,700.00 | 109,700.00 | 109,700.00 | 0.0K |