86,600.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 134,100.00 | 134,200.00 | 134,100.00 | 134,200.00 | 0.7K |
| 09:20 | 134,200.00 | 134,200.00 | 134,200.00 | 134,200.00 | 0.2K |
| 09:40 | 134,200.00 | 134,200.00 | 134,200.00 | 134,200.00 | 0.3K |
| 09:45 | 134,200.00 | 134,200.00 | 134,200.00 | 134,200.00 | 0.1K |
| 09:50 | 128,000.00 | 134,200.00 | 128,000.00 | 134,200.00 | 0.6K |
| 09:55 | 134,200.00 | 134,200.00 | 134,100.00 | 134,100.00 | 0.2K |
| 10:00 | 128,000.00 | 128,000.00 | 128,000.00 | 128,000.00 | 0.3K |
| 10:10 | 126,000.00 | 126,000.00 | 126,000.00 | 126,000.00 | 0.3K |
| 10:15 | 126,000.00 | 126,000.00 | 126,000.00 | 126,000.00 | 0.1K |
| 10:45 | 126,000.00 | 126,000.00 | 126,000.00 | 126,000.00 | 0.1K |
| 10:50 | 120,000.00 | 120,000.00 | 117,000.00 | 117,000.00 | 0.2K |
| 11:15 | 117,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 0.2K |
| 11:20 | 117,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 0.1K |
| 13:00 | 117,100.00 | 134,000.00 | 117,100.00 | 134,000.00 | 0.7K |
| 13:05 | 117,100.00 | 117,200.00 | 117,100.00 | 117,200.00 | 0.3K |
| 13:10 | 117,200.00 | 117,200.00 | 117,200.00 | 117,200.00 | 0.0K |
| 13:25 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.1K |
| 13:30 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.1K |
| 13:35 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0K |
| 13:45 | 118,100.00 | 118,100.00 | 118,100.00 | 118,100.00 | 0.1K |
| 13:50 | 117,300.00 | 117,300.00 | 117,200.00 | 117,200.00 | 0.3K |
| 13:55 | 117,000.00 | 117,000.00 | 117,000.00 | 117,000.00 | 0.1K |
| 14:00 | 116,700.00 | 116,700.00 | 116,700.00 | 116,700.00 | 0.2K |
| 14:10 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.2K |
| 14:30 | 117,600.00 | 117,600.00 | 117,600.00 | 117,600.00 | 0.1K |
| 14:45 | 117,600.00 | 117,600.00 | 117,600.00 | 117,600.00 | 0.1K |
| 14:50 | 117,600.00 | 117,600.00 | 117,600.00 | 117,600.00 | 0.0K |