10.84
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.11 | 9.39 | 9.11 | 9.30 | 3,692.5K |
| 09:35 | 9.29 | 9.30 | 9.16 | 9.23 | 1,194.5K |
| 09:40 | 9.23 | 9.23 | 9.16 | 9.20 | 963.0K |
| 09:45 | 9.20 | 9.21 | 9.08 | 9.12 | 937.6K |
| 09:50 | 9.12 | 9.16 | 9.08 | 9.16 | 708.3K |
| 09:55 | 9.15 | 9.17 | 9.06 | 9.10 | 739.9K |
| 10:00 | 9.11 | 9.12 | 9.04 | 9.09 | 450.2K |
| 10:05 | 9.08 | 9.10 | 9.05 | 9.05 | 449.9K |
| 10:10 | 9.05 | 9.07 | 9.01 | 9.06 | 587.7K |
| 10:15 | 9.06 | 9.06 | 8.93 | 8.95 | 1,233.8K |
| 10:20 | 8.94 | 8.97 | 8.93 | 8.95 | 521.7K |
| 10:25 | 8.95 | 8.95 | 8.91 | 8.95 | 680.9K |
| 10:30 | 8.95 | 8.95 | 8.87 | 8.88 | 767.2K |
| 10:35 | 8.88 | 8.90 | 8.88 | 8.88 | 337.8K |
| 10:40 | 8.89 | 8.89 | 8.80 | 8.81 | 1,247.7K |
| 10:45 | 8.83 | 8.88 | 8.81 | 8.88 | 311.5K |
| 10:50 | 8.87 | 8.88 | 8.84 | 8.87 | 249.7K |
| 10:55 | 8.86 | 8.87 | 8.83 | 8.85 | 181.8K |
| 11:00 | 8.85 | 8.85 | 8.80 | 8.84 | 303.5K |
| 11:05 | 8.85 | 8.96 | 8.85 | 8.92 | 401.3K |
| 11:10 | 8.93 | 8.95 | 8.91 | 8.95 | 167.7K |
| 11:15 | 8.95 | 9.03 | 8.95 | 8.99 | 374.5K |
| 11:20 | 8.99 | 9.05 | 8.99 | 8.99 | 323.9K |
| 11:25 | 8.99 | 9.04 | 8.98 | 9.03 | 237.3K |
| 11:30 | 9.03 | 9.03 | 9.03 | 9.03 | 0.2K |
| 13:00 | 9.03 | 9.05 | 8.98 | 8.98 | 322.1K |
| 13:05 | 8.99 | 9.04 | 8.98 | 9.04 | 235.6K |
| 13:10 | 9.04 | 9.06 | 9.01 | 9.01 | 142.1K |
| 13:15 | 9.01 | 9.01 | 8.95 | 8.95 | 150.0K |
| 13:20 | 8.96 | 8.98 | 8.95 | 8.97 | 99.2K |
| 13:25 | 8.98 | 8.98 | 8.96 | 8.97 | 109.4K |
| 13:30 | 8.98 | 9.01 | 8.98 | 9.00 | 148.6K |
| 13:35 | 9.01 | 9.05 | 9.01 | 9.01 | 197.6K |
| 13:40 | 9.01 | 9.04 | 9.00 | 9.01 | 119.4K |
| 13:45 | 9.00 | 9.01 | 9.00 | 9.01 | 98.9K |
| 13:50 | 9.00 | 9.01 | 8.98 | 9.00 | 238.5K |
| 13:55 | 9.00 | 9.04 | 8.99 | 9.04 | 227.2K |
| 14:00 | 9.03 | 9.07 | 9.03 | 9.07 | 315.3K |
| 14:05 | 9.07 | 9.18 | 9.06 | 9.12 | 1,115.8K |
| 14:10 | 9.12 | 9.17 | 9.11 | 9.16 | 475.0K |
| 14:15 | 9.16 | 9.16 | 9.13 | 9.16 | 376.0K |
| 14:20 | 9.16 | 9.16 | 9.13 | 9.14 | 376.0K |
| 14:25 | 9.14 | 9.15 | 9.13 | 9.14 | 272.7K |
| 14:30 | 9.14 | 9.14 | 9.06 | 9.11 | 788.7K |
| 14:35 | 9.12 | 9.12 | 9.10 | 9.12 | 234.4K |
| 14:40 | 9.12 | 9.14 | 9.11 | 9.13 | 436.5K |
| 14:45 | 9.13 | 9.15 | 9.13 | 9.14 | 780.5K |
| 14:50 | 9.15 | 9.16 | 9.14 | 9.15 | 1,207.4K |
| 14:55 | 9.14 | 9.16 | 9.13 | 9.16 | 833.2K |
| 15:40 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0K |