10.84
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.40 | 10.27 | 9.40 | 9.97 | 16,579.7K |
| 09:35 | 9.92 | 9.98 | 9.48 | 9.50 | 6,254.7K |
| 09:40 | 9.48 | 9.66 | 9.46 | 9.46 | 3,239.1K |
| 09:45 | 9.46 | 9.46 | 9.06 | 9.25 | 4,654.9K |
| 09:50 | 9.25 | 9.26 | 9.08 | 9.14 | 1,618.0K |
| 09:55 | 9.15 | 9.22 | 9.08 | 9.08 | 1,127.4K |
| 10:00 | 9.09 | 9.15 | 9.08 | 9.13 | 788.6K |
| 10:05 | 9.13 | 9.14 | 9.11 | 9.13 | 698.6K |
| 10:10 | 9.13 | 9.82 | 9.12 | 9.82 | 1,707.5K |
| 10:15 | 9.79 | 9.79 | 9.40 | 9.49 | 1,874.6K |
| 10:20 | 9.50 | 9.51 | 9.48 | 9.49 | 861.1K |
| 10:25 | 9.48 | 9.49 | 9.21 | 9.21 | 883.3K |
| 10:30 | 9.21 | 9.48 | 9.20 | 9.47 | 460.7K |
| 10:35 | 9.46 | 9.47 | 9.31 | 9.44 | 279.7K |
| 10:40 | 9.44 | 9.46 | 9.34 | 9.38 | 276.9K |
| 10:45 | 9.38 | 9.51 | 9.38 | 9.40 | 551.3K |
| 10:50 | 9.40 | 9.42 | 9.34 | 9.36 | 246.6K |
| 10:55 | 9.35 | 9.42 | 9.35 | 9.42 | 183.5K |
| 11:00 | 9.42 | 9.46 | 9.32 | 9.32 | 284.0K |
| 11:05 | 9.32 | 9.33 | 9.21 | 9.27 | 453.4K |
| 11:10 | 9.28 | 9.31 | 9.24 | 9.24 | 264.3K |
| 11:15 | 9.24 | 9.26 | 9.17 | 9.18 | 356.1K |
| 11:20 | 9.18 | 9.31 | 9.17 | 9.30 | 201.1K |
| 11:25 | 9.25 | 9.30 | 9.14 | 9.21 | 319.4K |
| 11:30 | 9.21 | 9.21 | 9.21 | 9.21 | 2.3K |
| 13:00 | 9.20 | 9.28 | 9.08 | 9.08 | 564.0K |
| 13:05 | 9.08 | 9.15 | 9.06 | 9.13 | 658.3K |
| 13:10 | 9.13 | 9.16 | 8.95 | 8.96 | 940.1K |
| 13:15 | 8.95 | 9.04 | 8.94 | 8.95 | 724.2K |
| 13:20 | 8.94 | 9.00 | 8.94 | 9.00 | 281.3K |
| 13:25 | 9.01 | 9.30 | 9.01 | 9.30 | 310.8K |
| 13:30 | 9.31 | 9.33 | 9.15 | 9.18 | 300.2K |
| 13:35 | 9.15 | 9.23 | 9.13 | 9.21 | 198.3K |
| 13:40 | 9.21 | 9.22 | 8.96 | 8.96 | 332.1K |
| 13:45 | 8.97 | 9.16 | 8.97 | 9.11 | 190.9K |
| 13:50 | 9.11 | 9.14 | 8.96 | 8.99 | 460.8K |
| 13:55 | 9.00 | 9.05 | 8.98 | 9.00 | 245.8K |
| 14:00 | 9.02 | 9.08 | 8.99 | 8.99 | 182.3K |
| 14:05 | 8.99 | 9.08 | 8.99 | 9.00 | 203.3K |
| 14:10 | 8.99 | 9.00 | 8.92 | 8.95 | 551.0K |
| 14:15 | 8.96 | 9.00 | 8.90 | 8.92 | 403.1K |
| 14:20 | 8.92 | 8.95 | 8.90 | 8.92 | 303.9K |
| 14:25 | 8.92 | 8.92 | 8.82 | 8.85 | 744.1K |
| 14:30 | 8.84 | 8.95 | 8.61 | 8.95 | 1,144.7K |
| 14:35 | 8.96 | 9.10 | 8.78 | 8.90 | 754.5K |
| 14:40 | 8.90 | 8.90 | 8.72 | 8.76 | 547.7K |
| 14:45 | 8.72 | 8.82 | 8.72 | 8.79 | 651.9K |
| 14:50 | 8.78 | 8.78 | 8.64 | 8.64 | 925.8K |
| 14:55 | 8.65 | 8.65 | 8.58 | 8.58 | 893.9K |