Qingdao Hengshun Zhongsheng (300208)

300208
🏛️ China →
0.28
Letzte Aktualisierung: 2025-07-18
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-07-18 0.32 0.32 0.27 0.28 39.3M
2025-07-17 0.31 0.32 0.30 0.32 17.9M
2025-07-16 0.32 0.32 0.30 0.31 14.5M
2025-07-15 0.30 0.32 0.29 0.31 19.4M
2025-07-14 0.29 0.30 0.28 0.30 16.6M
2025-07-11 0.26 0.31 0.25 0.29 32.0M
2025-07-10 0.25 0.26 0.25 0.26 10.4M
2025-07-09 0.25 0.26 0.25 0.25 6.9M
2025-07-08 0.26 0.26 0.25 0.25 12.9M
2025-07-07 0.26 0.26 0.25 0.25 7.8M
2025-07-04 0.25 0.26 0.25 0.25 7.9M
2025-07-03 0.25 0.26 0.24 0.25 17.2M
2025-07-02 0.26 0.27 0.24 0.26 19.2M
2025-07-01 0.25 0.28 0.24 0.26 24.1M
2025-06-30 0.24 0.30 0.24 0.26 63.7M
2025-04-30 0.86 0.86 0.86 0.86 14.4M
2025-04-29 1.22 1.38 1.03 1.07 41.2M
2025-04-28 1.50 1.50 1.27 1.29 28.6M
2025-04-25 1.62 1.79 1.52 1.59 25.0M
2025-04-24 1.62 1.88 1.62 1.68 24.1M
2025-04-23 1.97 2.01 1.86 1.88 19.6M
2025-04-22 2.00 2.04 1.95 1.98 12.1M
2025-04-21 2.05 2.15 2.00 2.01 20.2M
2025-04-18 2.12 2.28 1.98 2.00 35.1M
2025-04-17 1.81 2.20 1.80 2.20 27.2M
2025-04-16 1.89 1.90 1.81 1.83 9.0M
2025-04-15 1.85 2.00 1.84 1.91 10.0M
2025-04-14 1.80 1.85 1.79 1.85 7.6M
2025-04-11 1.76 1.81 1.76 1.78 7.9M
2025-04-10 1.76 1.82 1.76 1.77 8.5M
2025-04-09 1.64 1.79 1.52 1.75 11.6M
2025-04-08 1.71 1.79 1.68 1.71 11.2M
2025-04-07 1.88 1.88 1.64 1.68 16.6M
2025-04-03 2.03 2.04 1.97 1.97 9.6M
2025-04-02 1.92 2.10 1.90 2.05 16.9M
2025-04-01 1.92 1.94 1.89 1.92 6.9M
2025-03-31 1.92 1.98 1.90 1.92 11.0M
2025-03-28 1.89 1.91 1.85 1.86 10.0M
2025-03-27 1.98 1.99 1.90 1.90 16.4M
2025-03-26 1.97 2.02 1.95 2.00 11.0M
2025-03-25 2.05 2.13 1.96 2.00 18.8M
2025-03-24 2.29 2.29 2.02 2.07 24.9M
2025-03-21 2.19 2.39 2.14 2.29 30.0M
2025-03-20 2.04 2.29 2.02 2.19 27.8M
2025-03-19 2.02 2.07 1.98 2.02 8.8M
2025-03-18 2.02 2.07 2.00 2.02 9.6M
2025-03-17 1.98 2.01 1.97 2.01 8.5M
2025-03-14 1.96 1.98 1.94 1.97 7.2M
2025-03-13 2.00 2.01 1.93 1.95 9.6M
2025-03-12 1.99 2.04 1.98 2.01 10.5M
2025-03-11 2.00 2.08 1.98 2.01 14.7M
2025-03-10 1.92 2.04 1.91 2.00 14.5M
2025-03-07 1.94 1.98 1.91 1.91 9.8M
2025-03-06 1.90 1.94 1.88 1.93 8.4M
2025-03-05 1.91 1.94 1.88 1.90 7.5M
2025-03-04 1.98 2.02 1.93 1.94 9.7M
2025-03-03 1.95 2.05 1.88 2.01 18.9M
2025-02-28 1.86 2.06 1.84 1.98 21.9M
2025-02-27 1.90 1.91 1.83 1.85 9.0M
2025-02-26 1.89 1.91 1.87 1.90 6.2M
2025-02-25 1.88 1.95 1.87 1.88 8.7M
2025-02-24 1.89 1.92 1.87 1.90 7.6M
2025-02-21 1.93 1.94 1.87 1.90 9.4M
2025-02-20 1.94 1.96 1.92 1.93 7.1M
2025-02-19 1.95 1.98 1.93 1.95 6.5M
2025-02-18 1.98 2.03 1.94 1.95 9.6M
2025-02-17 1.97 1.99 1.93 1.97 9.4M
2025-02-14 2.00 2.03 1.96 1.97 10.7M
2025-02-13 1.99 2.10 1.98 2.02 12.9M
2025-02-12 2.03 2.03 1.96 1.99 9.7M
2025-02-11 2.08 2.08 1.99 2.02 18.1M
2025-02-10 1.98 2.13 1.98 2.11 17.3M
2025-02-07 1.93 2.03 1.91 1.98 17.8M
2025-02-06 1.89 1.97 1.86 1.93 11.8M
2025-02-05 1.80 1.91 1.80 1.88 9.6M
2025-01-27 1.94 1.95 1.83 1.83 11.5M
2025-01-24 1.93 1.99 1.90 1.92 14.0M
2025-01-23 2.10 2.13 1.95 1.97 18.4M
2025-01-22 2.10 2.17 1.90 2.11 20.7M
2025-01-21 2.09 2.26 2.09 2.12 20.2M
2025-01-20 2.22 2.34 2.15 2.15 41.6M
2025-01-17 2.69 2.72 2.66 2.69 7.2M
2025-01-16 2.70 2.74 2.68 2.70 10.6M
2025-01-15 2.72 2.73 2.66 2.69 10.8M
2025-01-14 2.64 2.75 2.64 2.74 15.8M
2025-01-13 2.46 2.78 2.45 2.68 14.9M
2025-01-10 2.66 2.69 2.51 2.53 11.9M
2025-01-09 2.67 2.73 2.63 2.67 11.7M
2025-01-08 2.63 2.78 2.59 2.71 18.9M
2025-01-07 2.57 2.65 2.52 2.63 13.5M
2025-01-06 2.54 2.65 2.50 2.58 13.8M
2025-01-03 2.77 2.79 2.51 2.55 18.4M
2025-01-02 2.95 2.96 2.74 2.79 19.6M