SUNSEA Telecommunications Co Ltd (002313)

002313
🏛️ China →
10.84
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.19 8.30 8.04 8.25 1,261.1K
09:35 8.25 8.28 8.19 8.19 639.3K
09:40 8.19 8.22 8.13 8.14 581.3K
09:45 8.14 8.22 8.14 8.22 316.7K
09:50 8.22 8.24 8.21 8.23 381.7K
09:55 8.23 8.25 8.22 8.23 256.5K
10:00 8.23 8.27 8.23 8.27 344.4K
10:05 8.27 8.30 8.26 8.28 421.7K
10:10 8.28 8.37 8.28 8.32 726.0K
10:15 8.31 8.45 8.31 8.43 858.6K
10:20 8.43 8.44 8.40 8.42 466.7K
10:25 8.41 8.42 8.38 8.39 411.3K
10:30 8.39 8.40 8.33 8.35 210.7K
10:35 8.36 8.40 8.35 8.37 147.5K
10:40 8.38 8.39 8.34 8.36 152.2K
10:45 8.36 8.37 8.30 8.34 165.0K
10:50 8.34 8.36 8.31 8.33 127.5K
10:55 8.32 8.33 8.31 8.32 94.4K
11:00 8.34 8.35 8.33 8.35 48.8K
11:05 8.34 8.34 8.33 8.34 63.7K
11:10 8.33 8.36 8.33 8.34 132.0K
11:15 8.34 8.38 8.33 8.38 172.3K
11:20 8.38 8.39 8.37 8.38 152.6K
11:25 8.38 8.39 8.37 8.38 137.1K
13:00 8.38 8.40 8.36 8.38 162.3K
13:05 8.36 8.36 8.32 8.33 125.6K
13:10 8.33 8.33 8.31 8.32 115.6K
13:15 8.31 8.33 8.31 8.33 136.5K
13:20 8.33 8.33 8.30 8.31 127.5K
13:25 8.31 8.32 8.29 8.31 192.6K
13:30 8.30 8.32 8.29 8.32 103.8K
13:35 8.31 8.33 8.30 8.32 127.0K
13:40 8.30 8.31 8.27 8.29 186.2K
13:45 8.28 8.29 8.28 8.29 101.2K
13:50 8.28 8.29 8.27 8.27 115.0K
13:55 8.26 8.27 8.24 8.26 175.0K
14:00 8.26 8.26 8.24 8.24 95.9K
14:05 8.25 8.27 8.25 8.27 83.4K
14:10 8.27 8.28 8.26 8.28 65.2K
14:15 8.28 8.29 8.27 8.29 161.8K
14:20 8.28 8.31 8.28 8.30 175.3K
14:25 8.28 8.30 8.28 8.30 75.4K
14:30 8.29 8.32 8.29 8.31 224.7K
14:35 8.30 8.32 8.28 8.28 120.3K
14:40 8.29 8.29 8.26 8.29 200.3K
14:45 8.29 8.29 8.28 8.29 208.6K
14:50 8.29 8.32 8.29 8.31 452.8K
14:55 8.32 8.32 8.30 8.30 290.2K
15:40 8.31 8.31 8.31 8.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar