Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 20.0K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 14.0K |
| 09:40 | 1.04 | 1.05 | 1.04 | 1.05 | 120.0K |
| 09:45 | 1.03 | 1.05 | 1.02 | 1.05 | 102.0K |
| 09:55 | 1.03 | 1.04 | 1.03 | 1.04 | 22.0K |
| 10:00 | 1.02 | 1.05 | 1.02 | 1.05 | 224.0K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 22.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 96.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 8.0K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 56.0K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 244.0K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 516.0K |
| 11:00 | 1.03 | 1.03 | 1.02 | 1.03 | 180.0K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 6.0K |
| 11:15 | 1.03 | 1.04 | 1.03 | 1.04 | 126.0K |
| 11:45 | 1.03 | 1.04 | 1.03 | 1.04 | 56.0K |
| 13:00 | 1.02 | 1.02 | 1.01 | 1.02 | 608.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 30.0K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 102.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 102.0K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 52.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 32.0K |
| 14:20 | 1.00 | 1.00 | 0.99 | 0.99 | 582.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 646.0K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 14:40 | 1.00 | 1.04 | 1.00 | 1.04 | 1,786.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 126.0K |
| 14:55 | 1.03 | 1.03 | 1.02 | 1.02 | 1,270.0K |
| 15:00 | 1.03 | 1.05 | 1.03 | 1.05 | 324.0K |
| 15:55 | 1.04 | 1.05 | 1.04 | 1.05 | 110.0K |