Sunfpu Technology Co Ltd (5488)

5488
🏛️ Taiwan →
10.15
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 10.20 10.20 10.00 10.05 0.0M
2021-12-29 10.05 10.20 10.00 10.10 0.0M
2021-12-28 10.15 10.20 10.00 10.05 0.0M
2021-12-27 9.85 10.25 9.84 10.00 0.0M
2021-12-24 10.25 10.25 9.83 9.85 0.0M
2021-12-23 10.45 10.55 10.00 10.10 0.0M
2021-12-22 10.35 10.55 10.20 10.45 0.0M
2021-12-21 10.30 10.65 9.94 10.35 0.0M
2021-12-20 9.75 10.05 9.75 10.05 0.0M
2021-12-17 10.10 10.30 9.80 9.90 0.0M
2021-12-16 10.40 10.90 10.00 10.50 0.0M
2021-12-15 9.24 10.00 9.24 10.00 0.0M
2021-12-14 9.23 9.23 9.09 9.10 0.0M
2021-12-13 9.05 9.32 8.99 9.31 0.0M
2021-12-10 9.13 9.13 8.98 9.03 0.0M
2021-12-09 9.20 9.21 9.00 9.08 0.0M
2021-12-08 9.21 9.28 9.01 9.15 0.0M
2021-12-07 9.00 9.36 9.00 9.21 0.0M
2021-12-06 9.10 9.13 8.88 8.93 0.0M
2021-12-03 9.12 9.26 8.96 9.10 0.0M
2021-12-02 9.20 9.28 8.88 8.93 0.0M
2021-12-01 9.46 9.73 9.10 9.33 0.0M
2021-11-30 8.61 9.46 8.61 9.46 0.0M
2021-11-29 8.70 8.99 8.45 8.60 0.0M
2021-11-26 9.20 9.20 8.80 9.00 0.0M
2021-11-25 9.34 9.34 9.00 9.16 0.0M
2021-11-24 8.71 9.39 8.71 9.00 0.0M
2021-11-23 9.18 9.20 8.82 8.82 0.0M
2021-11-22 8.48 9.29 8.48 9.29 0.0M
2021-11-19 8.06 8.70 8.06 8.45 0.0M
2021-11-18 8.06 8.13 8.05 8.06 0.0M
2021-11-17 8.01 8.10 8.01 8.03 0.0M
2021-11-16 7.99 8.05 7.94 8.01 0.0M
2021-11-15 7.94 8.12 7.90 8.00 0.0M
2021-11-12 8.10 8.10 7.92 7.94 0.0M
2021-11-11 8.11 8.11 8.00 8.07 0.0M
2021-11-10 8.12 8.14 8.07 8.14 0.0M
2021-11-09 8.15 8.16 8.09 8.12 0.0M
2021-11-08 8.06 8.20 8.03 8.13 0.0M
2021-11-05 8.10 8.10 8.01 8.10 0.0M
2021-11-04 8.06 8.20 8.00 8.10 0.0M
2021-11-03 7.95 8.07 7.95 8.06 0.0M
2021-11-02 8.20 8.20 7.93 7.95 0.0M
2021-11-01 7.83 8.02 7.83 7.98 0.0M
2021-10-29 7.84 7.92 7.84 7.90 0.0M
2021-10-28 7.91 7.93 7.89 7.92 0.0M
2021-10-27 7.84 8.02 7.84 7.91 0.0M
2021-10-26 7.80 7.85 7.80 7.83 0.0M
2021-10-25 7.75 7.81 7.75 7.81 0.0M
2021-10-22 7.73 7.81 7.70 7.75 0.0M
2021-10-21 7.74 7.80 7.61 7.73 0.0M
2021-10-20 7.81 7.85 7.78 7.83 0.0M
2021-10-19 7.76 7.81 7.76 7.80 0.0M
2021-10-18 7.82 7.87 7.70 7.77 0.0M
2021-10-15 7.89 7.90 7.82 7.88 0.0M
2021-10-14 7.81 7.94 7.80 7.89 0.0M
2021-10-13 7.82 7.85 7.80 7.82 0.0M
2021-10-12 7.82 7.85 7.66 7.82 0.0M
2021-10-08 7.92 7.92 7.79 7.82 0.0M
2021-10-07 7.92 7.93 7.75 7.90 0.0M
2021-10-06 7.69 7.78 7.68 7.77 0.0M
2021-10-05 7.62 7.80 7.53 7.80 0.0M
2021-10-04 7.80 7.80 7.63 7.79 0.0M
2021-10-01 7.83 7.85 7.76 7.85 0.0M
2021-09-30 7.89 7.94 7.80 7.93 0.0M
2021-09-29 7.85 7.85 7.79 7.80 0.0M
2021-09-28 7.86 7.94 7.86 7.93 0.0M
2021-09-27 7.93 7.98 7.88 7.95 0.0M
2021-09-24 7.84 7.93 7.84 7.93 0.0M
2021-09-23 7.81 7.91 7.81 7.91 0.0M
2021-09-22 7.95 7.95 7.75 7.81 0.0M
2021-09-17 7.91 7.98 7.89 7.95 0.0M
2021-09-16 8.00 8.08 7.92 7.95 0.0M
2021-09-15 8.15 8.15 7.88 7.99 0.0M
2021-09-14 8.00 8.17 8.00 8.12 0.0M
2021-09-13 7.95 8.00 7.95 8.00 0.0M
2021-09-10 7.90 7.99 7.90 7.95 0.0M
2021-09-09 7.88 7.95 7.88 7.90 0.0M
2021-09-08 8.30 8.30 7.78 7.78 0.0M
2021-09-07 8.22 8.31 8.07 8.31 0.0M
2021-09-06 8.38 8.38 8.30 8.32 0.0M
2021-09-03 8.35 8.40 8.27 8.34 0.0M
2021-09-02 8.34 8.40 8.23 8.35 0.0M
2021-09-01 8.32 8.38 8.22 8.30 0.0M
2021-08-31 7.72 8.32 7.72 8.23 0.0M
2021-08-30 7.77 8.02 7.77 7.86 0.0M
2021-08-27 7.74 7.80 7.74 7.80 0.0M
2021-08-26 7.81 7.88 7.70 7.73 0.0M
2021-08-25 7.79 7.80 7.77 7.80 0.0M
2021-08-24 7.78 7.82 7.78 7.79 0.0M
2021-08-23 7.75 7.78 7.73 7.78 0.0M
2021-08-20 7.65 7.79 7.63 7.70 0.0M
2021-08-19 7.78 7.78 7.65 7.78 0.0M
2021-08-18 7.70 7.82 7.60 7.77 0.0M
2021-08-17 7.77 7.80 7.71 7.77 0.0M
2021-08-16 8.00 8.00 7.70 7.77 0.0M
2021-08-13 8.12 8.24 8.00 8.00 0.0M
2021-08-12 8.13 8.15 8.06 8.09 0.0M
2021-08-11 8.15 8.15 8.01 8.11 0.0M
2021-08-10 8.16 8.19 8.09 8.13 0.0M
2021-08-09 8.12 8.14 8.09 8.14 0.0M
2021-08-06 8.12 8.15 8.08 8.08 0.0M
2021-08-05 8.09 8.17 8.09 8.17 0.0M
2021-08-04 8.28 8.29 8.06 8.15 0.0M
2021-08-03 8.24 8.40 8.23 8.33 0.0M
2021-08-02 8.25 8.29 8.15 8.22 0.0M
2021-07-30 8.20 8.24 8.13 8.22 0.0M
2021-07-29 8.33 8.33 8.17 8.24 0.0M
2021-07-28 8.58 8.58 8.17 8.19 0.0M
2021-07-27 8.57 8.57 8.42 8.45 0.0M
2021-07-26 8.70 8.70 8.50 8.57 0.0M
2021-07-23 8.61 8.87 8.43 8.60 0.0M
2021-07-22 8.48 8.96 8.42 8.61 0.0M
2021-07-21 8.30 8.41 8.23 8.30 0.0M
2021-07-20 8.40 8.43 8.23 8.36 0.0M
2021-07-19 8.40 8.40 8.34 8.40 0.0M
2021-07-16 8.19 8.35 8.12 8.34 0.0M
2021-07-15 8.15 8.21 8.13 8.19 0.0M
2021-07-14 8.05 8.19 8.04 8.19 0.0M
2021-07-13 8.20 8.25 8.03 8.10 0.0M
2021-07-12 8.30 8.35 8.19 8.21 0.0M
2021-07-09 8.24 8.29 8.11 8.25 0.0M
2021-07-08 8.32 8.32 8.18 8.21 0.0M
2021-07-07 8.26 8.39 8.15 8.32 0.0M
2021-07-06 8.36 8.40 8.23 8.30 0.0M
2021-07-05 8.08 8.35 8.02 8.32 0.0M
2021-07-02 8.20 8.26 8.08 8.08 0.0M
2021-07-01 7.94 8.25 7.93 8.13 0.0M
2021-06-30 7.80 7.94 7.78 7.91 0.0M
2021-06-29 7.91 7.91 7.80 7.80 0.0M
2021-06-28 7.86 7.97 7.74 7.90 0.0M
2021-06-25 7.85 7.88 7.81 7.86 0.0M
2021-06-24 7.82 7.89 7.80 7.85 0.0M
2021-06-23 7.75 7.89 7.50 7.82 0.0M
2021-06-22 7.86 7.88 7.71 7.75 0.0M
2021-06-21 7.87 7.87 7.68 7.78 0.0M
2021-06-18 8.07 8.07 7.86 7.87 0.0M
2021-06-17 7.84 8.06 7.83 8.03 0.0M
2021-06-16 8.00 8.08 7.89 7.89 0.0M
2021-06-15 7.90 8.01 7.82 7.97 0.0M
2021-06-11 7.88 7.98 7.80 7.88 0.0M
2021-06-10 8.00 8.00 7.81 7.89 0.0M
2021-06-09 7.86 7.86 7.61 7.85 0.0M
2021-06-08 7.86 7.97 7.86 7.90 0.0M
2021-06-07 7.87 7.87 7.71 7.85 0.0M
2021-06-04 7.85 7.86 7.80 7.85 0.0M
2021-06-03 7.81 7.92 7.80 7.91 0.0M
2021-06-02 7.99 7.99 7.80 7.87 0.0M
2021-06-01 8.00 8.00 7.73 7.87 0.0M
2021-05-31 7.91 8.03 7.85 7.86 0.0M
2021-05-28 7.73 8.09 7.69 7.90 0.0M
2021-05-27 7.65 7.69 7.61 7.68 0.0M
2021-05-26 7.69 7.70 7.60 7.69 0.0M
2021-05-25 7.80 7.80 7.65 7.69 0.0M
2021-05-24 7.36 7.69 7.36 7.66 0.0M
2021-05-21 7.58 7.68 7.48 7.67 0.0M
2021-05-20 7.43 7.68 7.35 7.45 0.0M
2021-05-19 7.42 7.68 7.30 7.43 0.0M
2021-05-18 6.80 7.37 6.80 7.37 0.0M
2021-05-17 6.80 7.24 6.70 6.70 0.0M
2021-05-14 7.58 7.66 7.32 7.42 0.0M
2021-05-13 7.24 7.63 6.70 7.30 0.0M
2021-05-12 8.01 8.01 7.26 7.26 0.0M
2021-05-11 8.72 8.72 8.00 8.06 0.0M
2021-05-10 8.73 8.82 8.72 8.74 0.0M
2021-05-07 8.52 8.88 8.52 8.72 0.0M
2021-05-06 8.73 8.86 8.48 8.52 0.0M
2021-05-05 8.79 8.90 8.01 8.54 0.0M
2021-05-04 9.60 9.68 8.64 8.80 0.0M
2021-05-03 10.00 10.05 9.60 9.60 0.0M
2021-04-29 9.85 9.95 9.84 9.90 0.0M
2021-04-28 9.90 9.91 9.65 9.85 0.0M
2021-04-27 10.00 10.00 9.66 9.71 0.0M
2021-04-26 9.98 10.10 9.76 9.90 0.0M
2021-04-23 10.10 10.25 9.80 9.98 0.0M
2021-04-22 10.95 11.00 10.00 10.35 0.0M
2021-04-21 9.21 10.05 9.10 10.05 0.0M
2021-04-20 9.20 9.28 9.00 9.18 0.0M
2021-04-19 9.45 9.45 9.15 9.20 0.0M
2021-04-16 9.20 9.28 9.00 9.24 0.0M
2021-04-15 8.90 9.39 8.80 9.21 0.0M
2021-04-14 9.15 9.20 8.39 8.80 0.0M
2021-04-13 9.20 9.36 9.02 9.04 0.0M
2021-04-12 9.20 9.45 9.15 9.17 0.0M
2021-04-09 9.40 9.44 9.07 9.15 0.0M
2021-04-08 8.75 9.15 8.74 9.10 0.0M
2021-04-07 8.71 8.81 8.51 8.75 0.0M
2021-04-06 8.44 8.71 8.33 8.70 0.0M
2021-04-01 8.14 8.61 8.13 8.44 0.0M
2021-03-31 8.06 8.20 7.93 8.13 0.0M
2021-03-30 8.35 8.35 8.02 8.15 0.0M
2021-03-29 8.70 8.72 8.20 8.36 0.0M
2021-03-26 8.80 9.00 8.57 8.68 0.0M
2021-03-25 9.10 9.54 8.65 8.95 0.0M
2021-03-24 8.50 9.06 8.38 9.06 0.0M
2021-03-23 8.49 8.50 8.00 8.24 0.0M
2021-03-22 7.20 7.92 7.20 7.92 0.0M
2021-03-19 7.18 7.20 7.13 7.20 0.0M
2021-03-18 7.13 7.20 7.09 7.18 0.0M
2021-03-17 7.13 7.15 7.10 7.14 0.0M
2021-03-16 7.14 7.16 7.08 7.11 0.0M
2021-03-15 7.11 7.16 7.03 7.14 0.0M
2021-03-12 7.11 7.19 7.01 7.15 0.0M
2021-03-11 7.18 7.22 7.14 7.18 0.0M
2021-03-10 7.11 7.27 7.06 7.18 0.0M
2021-03-09 7.29 7.29 7.00 7.11 0.0M
2021-03-08 7.40 7.44 7.21 7.29 0.0M
2021-03-05 7.35 7.44 7.27 7.28 0.0M
2021-03-04 7.01 7.48 7.01 7.32 0.0M
2021-03-03 6.90 7.09 6.90 7.00 0.0M
2021-03-02 6.80 6.92 6.80 6.84 0.0M
2021-02-26 6.73 6.79 6.70 6.78 0.0M
2021-02-25 6.71 6.81 6.71 6.76 0.0M
2021-02-24 6.79 6.81 6.70 6.75 0.0M
2021-02-23 6.70 6.79 6.70 6.75 0.0M
2021-02-22 6.55 6.73 6.54 6.70 0.0M
2021-02-19 6.59 6.64 6.48 6.53 0.0M
2021-02-18 6.60 6.63 6.50 6.51 0.0M
2021-02-17 6.35 6.56 6.35 6.45 0.0M
2021-02-05 6.50 6.50 6.31 6.35 0.0M
2021-02-04 6.40 6.49 6.40 6.45 0.0M
2021-02-03 6.43 6.43 6.32 6.40 0.0M
2021-02-02 6.28 6.63 6.28 6.38 0.0M
2021-02-01 6.38 6.39 6.28 6.28 0.0M
2021-01-29 6.52 6.55 6.44 6.44 0.0M
2021-01-28 6.47 6.48 6.42 6.48 0.0M
2021-01-27 6.57 6.60 6.50 6.52 0.0M
2021-01-26 6.61 6.64 6.55 6.64 0.0M
2021-01-25 6.75 6.75 6.63 6.69 0.0M
2021-01-22 6.88 6.88 6.65 6.71 0.0M
2021-01-21 7.04 7.04 6.65 6.78 0.0M
2021-01-20 6.88 6.88 6.50 6.52 0.0M
2021-01-19 6.71 6.88 6.71 6.85 0.0M
2021-01-18 6.95 6.95 6.55 6.79 0.0M
2021-01-15 7.04 7.10 6.88 6.95 0.0M
2021-01-14 7.10 7.11 6.95 7.04 0.0M
2021-01-13 6.72 7.11 6.72 7.08 0.0M
2021-01-12 6.80 6.84 6.70 6.72 0.0M
2021-01-11 6.85 6.89 6.78 6.80 0.0M
2021-01-08 6.96 6.96 6.84 6.84 0.0M
2021-01-07 6.98 7.00 6.96 6.96 0.0M
2021-01-06 7.10 7.10 6.94 6.96 0.0M
2021-01-05 7.13 7.15 7.02 7.08 0.0M
2021-01-04 7.30 7.30 7.10 7.13 0.0M