Sundiro Holding Co Ltd (000571)

000571
🏛️ China →
5.14
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 2.33 2.37 2.32 2.34 5.1M
2022-12-29 2.32 2.35 2.30 2.32 3.6M
2022-12-28 2.41 2.41 2.32 2.33 6.4M
2022-12-27 2.39 2.43 2.38 2.41 6.2M
2022-12-26 2.35 2.39 2.34 2.38 3.3M
2022-12-23 2.35 2.36 2.32 2.35 3.4M
2022-12-22 2.38 2.41 2.35 2.37 5.3M
2022-12-21 2.37 2.39 2.35 2.37 3.5M
2022-12-20 2.30 2.39 2.29 2.37 10.0M
2022-12-19 2.34 2.35 2.24 2.31 11.5M
2022-12-16 2.39 2.39 2.33 2.34 8.9M
2022-12-15 2.39 2.40 2.36 2.38 8.4M
2022-12-14 2.37 2.41 2.36 2.39 9.2M
2022-12-13 2.35 2.38 2.34 2.36 6.7M
2022-12-12 2.44 2.44 2.34 2.35 16.7M
2022-12-09 2.45 2.48 2.42 2.45 10.0M
2022-12-08 2.49 2.49 2.43 2.44 12.1M
2022-12-07 2.49 2.51 2.48 2.50 9.2M
2022-12-06 2.50 2.51 2.47 2.50 10.2M
2022-12-05 2.49 2.53 2.47 2.51 13.0M
2022-12-02 2.45 2.48 2.43 2.48 9.6M
2022-12-01 2.49 2.52 2.45 2.45 13.2M
2022-11-30 2.44 2.49 2.43 2.47 12.8M
2022-11-29 2.40 2.44 2.40 2.43 9.6M
2022-11-28 2.41 2.42 2.36 2.40 11.5M
2022-11-25 2.41 2.47 2.41 2.43 10.5M
2022-11-24 2.42 2.43 2.41 2.41 7.7M
2022-11-23 2.44 2.46 2.39 2.42 10.3M
2022-11-22 2.43 2.48 2.42 2.44 12.6M
2022-11-21 2.42 2.44 2.40 2.43 8.7M
2022-11-18 2.46 2.47 2.43 2.44 10.6M
2022-11-17 2.43 2.46 2.43 2.46 11.1M
2022-11-16 2.43 2.46 2.41 2.44 12.3M
2022-11-15 2.40 2.43 2.39 2.43 10.2M
2022-11-14 2.46 2.46 2.39 2.40 14.7M
2022-11-11 2.49 2.51 2.45 2.46 11.3M
2022-11-10 2.45 2.47 2.43 2.46 10.1M
2022-11-09 2.43 2.49 2.43 2.46 12.4M
2022-11-08 2.43 2.44 2.38 2.43 10.5M
2022-11-07 2.41 2.44 2.39 2.43 12.8M
2022-11-04 2.36 2.42 2.36 2.41 9.8M
2022-11-03 2.38 2.39 2.34 2.37 10.2M
2022-11-02 2.40 2.41 2.37 2.40 12.5M
2022-11-01 2.38 2.42 2.38 2.41 9.4M
2022-10-31 2.36 2.41 2.36 2.39 11.4M
2022-10-28 2.45 2.49 2.38 2.39 21.6M
2022-10-27 2.52 2.56 2.50 2.50 25.3M
2022-10-26 2.55 2.64 2.54 2.63 13.6M
2022-10-25 2.59 2.60 2.48 2.53 14.4M
2022-10-24 2.61 2.65 2.56 2.60 15.7M
2022-10-21 2.63 2.68 2.55 2.60 16.7M
2022-10-20 2.61 2.71 2.60 2.64 15.8M
2022-10-19 2.60 2.68 2.57 2.62 14.4M
2022-10-18 2.62 2.74 2.58 2.61 25.4M
2022-10-17 2.51 2.65 2.50 2.63 23.1M
2022-10-14 2.48 2.54 2.47 2.52 12.7M
2022-10-13 2.45 2.51 2.41 2.47 11.3M
2022-10-12 2.38 2.46 2.37 2.46 10.7M
2022-10-11 2.42 2.42 2.35 2.39 10.7M
2022-10-10 2.45 2.50 2.40 2.42 15.7M
2022-09-30 2.37 2.45 2.34 2.43 12.9M
2022-09-29 2.36 2.38 2.33 2.35 9.9M
2022-09-28 2.36 2.40 2.29 2.33 11.2M
2022-09-27 2.40 2.40 2.30 2.38 13.7M
2022-09-26 2.48 2.50 2.38 2.39 16.2M
2022-09-23 2.50 2.57 2.46 2.51 13.8M
2022-09-22 2.50 2.53 2.43 2.50 15.3M
2022-09-21 2.45 2.53 2.45 2.53 24.7M
2022-09-20 2.38 2.42 2.38 2.41 8.1M
2022-09-19 2.40 2.45 2.37 2.38 11.0M
2022-09-16 2.55 2.56 2.44 2.44 18.6M
2022-09-15 2.60 2.63 2.50 2.57 14.9M
2022-09-14 2.55 2.59 2.53 2.57 9.1M
2022-09-13 2.61 2.63 2.58 2.59 7.6M
2022-09-09 2.59 2.63 2.57 2.60 10.1M
2022-09-08 2.64 2.64 2.55 2.58 10.3M
2022-09-07 2.62 2.67 2.61 2.63 11.0M
2022-09-06 2.65 2.65 2.60 2.63 11.7M
2022-09-05 2.54 2.66 2.53 2.63 15.9M
2022-09-02 2.48 2.54 2.46 2.54 10.6M
2022-09-01 2.45 2.55 2.45 2.48 15.0M
2022-08-31 2.48 2.51 2.43 2.46 14.8M
2022-08-30 2.57 2.58 2.51 2.52 16.1M
2022-08-29 2.47 2.57 2.45 2.56 19.8M
2022-08-26 2.62 2.63 2.49 2.50 28.8M
2022-08-25 2.62 2.68 2.61 2.62 21.0M
2022-08-24 2.65 2.73 2.61 2.64 17.1M
2022-08-23 2.60 2.67 2.55 2.65 11.9M
2022-08-22 2.52 2.63 2.52 2.59 12.2M
2022-08-19 2.52 2.58 2.51 2.53 11.8M
2022-08-18 2.57 2.64 2.50 2.51 16.1M
2022-08-17 2.47 2.59 2.46 2.57 16.2M
2022-08-16 2.47 2.47 2.43 2.47 10.1M
2022-08-15 2.44 2.51 2.43 2.47 9.7M
2022-08-12 2.42 2.49 2.42 2.45 8.5M
2022-08-11 2.42 2.45 2.40 2.42 8.1M
2022-08-10 2.43 2.44 2.38 2.41 7.7M
2022-08-09 2.37 2.46 2.37 2.43 12.3M
2022-08-08 2.35 2.38 2.32 2.36 6.7M
2022-08-05 2.32 2.36 2.31 2.36 7.2M
2022-08-04 2.32 2.36 2.30 2.34 9.3M
2022-08-03 2.38 2.41 2.27 2.30 14.6M
2022-08-02 2.45 2.48 2.37 2.37 15.3M
2022-08-01 2.49 2.56 2.47 2.49 11.2M
2022-07-29 2.57 2.60 2.51 2.54 12.4M
2022-07-28 2.44 2.56 2.44 2.55 17.4M
2022-07-27 2.45 2.46 2.40 2.45 10.6M
2022-07-26 2.40 2.45 2.38 2.45 13.5M
2022-07-25 2.34 2.45 2.34 2.41 16.5M
2022-07-22 2.31 2.37 2.31 2.36 13.5M
2022-07-21 2.34 2.36 2.29 2.32 11.0M
2022-07-20 2.31 2.36 2.31 2.35 9.2M
2022-07-19 2.35 2.35 2.28 2.32 14.0M
2022-07-18 2.34 2.37 2.33 2.35 13.2M
2022-07-15 2.33 2.45 2.33 2.36 19.6M
2022-07-14 2.53 2.53 2.36 2.36 24.4M
2022-07-13 2.43 2.48 2.40 2.48 12.6M
2022-07-12 2.33 2.40 2.29 2.36 12.2M
2022-07-11 2.36 2.41 2.29 2.35 12.9M
2022-07-08 2.25 2.35 2.23 2.35 18.4M
2022-07-07 2.20 2.28 2.20 2.25 9.3M
2022-07-06 2.20 2.23 2.17 2.21 11.5M
2022-07-05 2.23 2.30 2.21 2.23 12.4M
2022-07-04 2.19 2.30 2.16 2.24 13.9M
2022-07-01 2.13 2.21 2.11 2.19 10.8M
2022-06-30 2.10 2.14 2.10 2.12 8.5M
2022-06-29 2.17 2.20 2.12 2.12 9.0M
2022-06-28 2.16 2.23 2.15 2.19 11.6M
2022-06-27 2.14 2.24 2.11 2.17 11.9M
2022-06-24 2.18 2.19 2.13 2.14 8.6M
2022-06-23 2.20 2.23 2.14 2.19 14.9M
2022-06-22 2.10 2.19 2.10 2.19 15.6M
2022-06-21 2.07 2.13 2.07 2.09 8.1M
2022-06-20 2.13 2.14 2.06 2.09 13.2M
2022-06-17 2.14 2.19 2.13 2.17 11.0M
2022-06-16 2.14 2.19 2.10 2.15 14.2M
2022-06-15 2.23 2.26 2.15 2.15 20.2M
2022-06-14 2.16 2.28 2.16 2.26 23.1M
2022-06-13 2.16 2.30 2.15 2.20 26.5M
2022-06-10 2.16 2.23 2.13 2.19 30.0M
2022-06-09 2.08 2.16 2.05 2.16 36.0M
2022-06-08 1.96 2.06 1.96 2.06 26.5M
2022-06-07 1.98 1.99 1.95 1.96 9.2M
2022-06-06 1.97 1.99 1.96 1.99 5.7M
2022-06-02 1.96 1.98 1.95 1.97 7.1M
2022-06-01 1.98 2.00 1.95 1.97 10.3M
2022-05-31 1.99 2.00 1.97 1.99 8.3M
2022-05-30 2.04 2.04 1.99 2.00 9.3M
2022-05-27 2.06 2.07 2.01 2.03 11.6M
2022-05-26 2.01 2.05 1.99 2.04 10.9M
2022-05-25 1.95 2.04 1.95 2.01 9.6M
2022-05-24 2.06 2.07 1.97 1.97 15.8M
2022-05-23 2.04 2.09 2.03 2.07 15.0M
2022-05-20 2.01 2.06 1.99 2.05 15.2M
2022-05-19 1.95 2.02 1.94 2.00 9.8M
2022-05-18 1.94 2.03 1.92 1.99 11.7M
2022-05-17 1.97 1.98 1.93 1.95 8.3M
2022-05-16 1.96 1.98 1.93 1.96 7.9M
2022-05-13 1.91 1.97 1.90 1.96 7.7M
2022-05-12 1.95 1.97 1.91 1.92 10.3M
2022-05-11 1.99 2.01 1.95 1.96 15.6M
2022-05-10 1.98 2.02 1.97 2.00 10.2M
2022-05-09 2.01 2.05 1.98 2.01 14.4M
2022-05-06 1.98 2.12 1.96 2.07 23.1M
2022-05-05 2.07 2.12 2.02 2.06 19.0M
2022-04-29 1.93 2.05 1.88 2.02 21.6M
2022-04-28 1.98 2.05 1.93 1.96 21.7M
2022-04-27 2.03 2.05 2.03 2.03 17.1M
2022-04-26 2.14 2.17 2.14 2.14 8.6M
2022-04-25 2.30 2.32 2.25 2.25 18.6M
2022-04-22 2.42 2.47 2.28 2.37 29.6M
2022-04-21 2.35 2.48 2.31 2.40 43.9M
2022-04-20 2.23 2.36 2.22 2.36 27.4M
2022-04-19 2.29 2.30 2.19 2.25 45.3M
2022-04-18 2.19 2.19 2.19 2.19 2.4M
2022-04-15 2.12 2.20 2.05 2.09 13.4M
2022-04-14 2.08 2.16 2.06 2.12 11.7M
2022-04-13 2.05 2.12 2.04 2.08 7.8M
2022-04-12 2.02 2.07 2.01 2.05 6.0M
2022-04-11 2.10 2.10 2.03 2.04 6.2M
2022-04-08 2.04 2.12 2.02 2.10 7.2M
2022-04-07 2.04 2.07 2.03 2.04 6.9M
2022-04-06 2.02 2.07 2.02 2.05 6.7M
2022-04-01 2.05 2.09 2.01 2.03 11.9M
2022-03-31 2.10 2.12 2.04 2.06 10.8M
2022-03-30 2.16 2.21 2.11 2.12 18.9M
2022-03-29 2.11 2.11 2.11 2.11 2.7M
2022-03-28 2.00 2.04 1.99 2.01 8.6M
2022-03-25 2.00 2.02 1.97 1.98 6.6M
2022-03-24 2.02 2.07 2.00 2.00 6.2M
2022-03-23 2.03 2.04 2.01 2.03 6.7M
2022-03-22 2.07 2.07 1.99 2.04 13.0M
2022-03-21 2.07 2.10 2.04 2.07 9.1M
2022-03-18 2.00 2.10 1.98 2.08 8.7M
2022-03-17 2.05 2.07 2.01 2.01 9.9M
2022-03-16 2.04 2.06 1.95 2.05 8.2M
2022-03-15 2.16 2.16 2.05 2.05 11.7M
2022-03-14 2.24 2.27 2.15 2.16 9.9M
2022-03-11 2.23 2.26 2.17 2.26 7.2M
2022-03-10 2.34 2.34 2.23 2.26 11.2M
2022-03-09 2.34 2.37 2.22 2.30 12.1M
2022-03-08 2.39 2.41 2.27 2.34 8.6M
2022-03-07 2.35 2.42 2.31 2.37 10.9M
2022-03-04 2.32 2.39 2.28 2.31 14.8M
2022-03-03 2.22 2.33 2.21 2.33 20.1M
2022-03-02 2.21 2.25 2.19 2.22 5.7M
2022-03-01 2.19 2.23 2.16 2.20 5.5M
2022-02-28 2.20 2.20 2.16 2.16 2.7M
2022-02-25 2.19 2.20 2.16 2.19 4.5M
2022-02-24 2.26 2.28 2.15 2.20 8.5M
2022-02-23 2.25 2.27 2.22 2.26 4.8M
2022-02-22 2.30 2.31 2.19 2.26 10.5M
2022-02-21 2.33 2.38 2.29 2.31 4.5M
2022-02-18 2.28 2.33 2.24 2.33 4.5M
2022-02-17 2.32 2.32 2.25 2.27 4.0M
2022-02-16 2.32 2.34 2.26 2.33 3.9M
2022-02-15 2.31 2.32 2.26 2.29 3.2M
2022-02-14 2.31 2.35 2.27 2.32 3.8M
2022-02-11 2.36 2.45 2.32 2.33 2.8M
2022-02-10 2.34 2.38 2.33 2.36 2.6M
2022-02-09 2.37 2.39 2.33 2.36 3.8M
2022-02-08 2.41 2.45 2.30 2.37 5.4M
2022-02-07 2.30 2.43 2.29 2.39 3.6M
2022-01-28 2.28 2.34 2.16 2.32 8.5M
2022-01-27 2.35 2.36 2.26 2.26 10.7M
2022-01-26 2.54 2.54 2.38 2.38 6.1M
2022-01-25 2.58 2.58 2.44 2.44 8.1M
2022-01-24 2.70 2.70 2.57 2.57 10.1M
2022-01-21 2.68 2.74 2.63 2.70 10.9M
2022-01-20 2.64 2.67 2.56 2.62 16.1M
2022-01-19 2.49 2.61 2.45 2.61 13.8M
2022-01-18 2.41 2.49 2.30 2.49 10.8M
2022-01-17 2.45 2.45 2.37 2.37 6.0M
2022-01-14 2.54 2.54 2.43 2.45 6.1M
2022-01-13 2.55 2.55 2.50 2.53 3.7M
2022-01-12 2.53 2.54 2.48 2.54 3.8M
2022-01-11 2.61 2.61 2.52 2.53 4.9M
2022-01-10 2.56 2.60 2.55 2.57 4.9M
2022-01-07 2.61 2.63 2.50 2.59 6.4M
2022-01-06 2.61 2.66 2.57 2.61 6.9M
2022-01-05 2.58 2.61 2.49 2.59 8.9M
2022-01-04 2.61 2.64 2.54 2.58 12.8M