Summit Midstream Partners LP (SMC)

SMC
🏛️ Vereinigte Staaten →
20.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:43 20.00 20.00 19.99 19.99 3.0K
09:44 19.87 19.87 19.87 19.87 1.4K
09:45 19.92 19.92 19.92 19.92 0.5K
09:46 19.82 19.82 19.82 19.82 2.0K
09:47 19.80 19.80 19.80 19.80 0.5K
09:48 19.58 19.58 19.58 19.58 0.7K
09:49 19.64 19.78 19.60 19.78 1.2K
09:51 19.80 19.80 19.80 19.80 0.2K
09:52 19.61 19.61 19.61 19.61 0.3K
09:54 19.63 19.63 19.63 19.63 0.5K
09:57 19.74 19.74 19.74 19.74 0.2K
10:04 19.78 19.78 19.74 19.74 1.4K
10:17 19.74 19.74 19.74 19.74 0.1K
10:18 19.74 19.74 19.74 19.74 0.2K
10:20 19.66 19.66 19.66 19.66 0.3K
10:23 19.74 19.74 19.62 19.62 3.2K
10:29 19.42 19.42 19.42 19.42 3.7K
10:30 19.50 19.53 19.50 19.53 0.7K
10:32 19.44 19.44 19.44 19.44 4.2K
10:38 19.43 19.46 19.43 19.46 6.2K
10:42 19.51 19.51 19.51 19.51 1.1K
10:44 19.41 19.41 19.40 19.40 0.3K
10:45 19.37 19.55 19.35 19.55 1.0K
10:48 19.54 19.54 19.54 19.54 0.3K
10:50 19.54 19.54 19.54 19.54 0.2K
10:53 19.54 19.54 19.54 19.53 0.6K
10:56 19.43 19.43 19.43 19.43 1.8K
10:59 19.51 19.51 19.51 19.51 0.8K
11:03 19.51 19.51 19.51 19.51 0.6K
11:06 19.49 19.49 19.49 19.49 0.4K
11:08 19.49 19.49 19.49 19.49 0.5K
11:12 19.53 19.53 19.53 19.53 0.5K
11:15 19.48 19.48 19.48 19.48 0.3K
11:16 19.57 19.57 19.57 19.57 0.3K
11:17 19.55 19.55 19.55 19.55 0.8K
11:21 19.57 19.57 19.57 19.57 0.3K
11:25 19.60 19.60 19.60 19.60 0.6K
11:29 19.57 19.57 19.57 19.57 0.3K
11:31 19.52 19.52 19.52 19.52 0.5K
11:45 19.49 19.49 19.49 19.49 1.1K
11:46 19.51 19.51 19.51 19.51 0.3K
11:47 19.55 19.55 19.55 19.55 0.5K
11:59 19.51 19.51 19.51 19.51 0.4K
12:04 19.63 19.63 19.63 19.63 0.2K
12:16 19.64 19.64 19.64 19.64 1.6K
12:20 19.65 19.65 19.65 19.65 2.5K
13:47 19.48 19.48 19.48 19.48 0.6K
13:50 19.45 19.45 19.45 19.45 0.3K
13:53 19.40 19.40 19.40 19.40 0.5K
13:56 19.35 19.35 19.35 19.35 1.2K
13:58 19.41 19.41 19.41 19.41 1.1K
14:01 19.34 19.34 19.34 19.34 1.6K
14:48 19.37 19.37 19.37 19.36 0.3K
14:54 19.32 19.32 19.32 19.32 0.6K
14:58 19.34 19.34 19.31 19.31 0.8K
14:59 19.32 19.32 19.32 19.32 0.3K
15:05 19.40 19.40 19.40 19.40 1.0K
15:13 19.50 19.50 19.50 19.50 0.9K
15:16 19.41 19.41 19.41 19.41 1.8K
15:30 19.40 19.40 19.40 19.40 0.8K
15:39 19.34 19.34 19.34 19.34 0.9K
15:46 19.38 19.38 19.38 19.38 1.1K
15:50 19.40 19.44 19.40 19.43 4.4K
15:57 19.32 19.32 19.25 19.31 8.0K
15:58 19.29 19.29 19.25 19.25 1.6K
15:59 19.26 19.29 19.23 19.29 15.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar