Summit Midstream Partners LP (SMC)

SMC
🏛️ Vereinigte Staaten →
21.51
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 34.98 36.90 33.01 35.31 1.4K
09:32 35.31 35.31 35.31 35.31 0.0K
09:33 35.17 35.17 35.17 35.17 1.0K
09:34 35.17 35.17 35.17 35.17 0.0K
09:35 35.17 35.17 35.17 35.17 0.0K
09:36 35.17 35.17 35.17 35.17 0.0K
09:37 35.17 35.17 35.17 35.17 0.0K
09:38 35.17 35.17 35.17 35.17 0.0K
09:39 35.17 35.17 35.17 35.17 0.0K
09:40 35.17 35.17 35.17 35.17 0.0K
09:41 35.17 35.17 35.17 35.17 0.0K
09:42 35.17 35.17 35.17 35.17 0.0K
09:43 35.17 35.17 35.17 35.17 0.0K
09:44 35.17 35.17 35.01 35.01 0.1K
09:45 35.01 35.01 35.01 35.01 0.0K
09:46 35.01 35.01 35.01 35.01 0.0K
09:47 35.01 35.01 35.01 35.01 0.1K
09:48 35.01 35.01 35.01 35.01 0.0K
09:49 35.01 35.01 35.01 35.01 0.0K
09:50 35.01 35.01 35.01 35.01 0.0K
09:51 35.01 35.01 35.01 35.01 0.0K
09:52 35.01 35.01 35.01 35.01 0.0K
09:53 35.13 35.13 35.13 35.13 0.2K
09:54 35.13 35.13 35.13 35.13 0.0K
09:55 35.09 35.09 35.00 35.00 1.5K
09:56 35.07 35.07 35.07 35.07 2.4K
09:57 35.07 35.07 35.07 35.07 0.0K
09:58 35.07 35.07 35.07 35.07 0.0K
09:59 35.07 35.07 35.07 35.07 0.0K
10:00 35.07 35.07 35.07 35.07 0.0K
10:01 35.07 35.07 35.07 35.07 0.0K
10:02 35.07 35.07 35.07 35.07 0.0K
10:03 35.07 35.07 35.07 35.07 0.0K
10:04 35.07 35.07 35.07 35.07 0.0K
10:05 35.07 35.07 35.07 35.07 0.0K
10:06 35.07 35.07 35.07 35.07 0.3K
10:07 35.07 35.07 35.07 35.07 0.1K
10:08 35.14 35.14 35.14 35.14 1.0K
10:09 35.14 35.14 35.14 35.14 0.0K
10:10 35.06 35.06 35.06 35.06 1.3K
10:11 35.06 35.06 35.06 35.06 0.1K
10:12 35.06 35.06 35.06 35.06 0.0K
10:13 35.12 35.12 35.12 35.12 0.2K
10:14 35.12 35.12 35.12 35.12 0.1K
10:15 35.12 35.12 35.12 35.12 0.2K
10:16 35.12 35.12 35.12 35.12 0.0K
10:17 35.12 35.12 35.12 35.12 1.1K
10:18 35.12 35.12 35.12 35.12 0.1K
10:19 35.12 35.12 35.12 35.12 0.5K
10:20 35.12 35.12 35.12 35.12 0.7K
10:21 35.12 35.12 35.12 35.12 0.2K
10:22 35.12 35.12 35.12 35.12 0.0K
10:23 35.12 35.12 35.12 35.12 0.0K
10:24 34.84 34.84 34.84 34.84 0.3K
10:25 34.84 34.84 34.84 34.84 0.0K
10:26 34.84 34.84 34.84 34.84 0.0K
10:27 34.84 34.84 34.84 34.84 0.0K
10:28 34.84 34.84 34.84 34.84 0.0K
10:29 34.84 34.84 34.84 34.84 0.0K
10:30 34.84 34.84 34.84 34.84 0.0K
10:31 34.84 34.84 34.84 34.84 0.0K
10:32 34.84 34.84 34.84 34.84 0.0K
10:33 34.84 34.84 34.84 34.84 0.1K
10:34 34.84 34.84 34.84 34.84 0.0K
10:35 34.84 34.84 34.84 34.84 0.0K
10:36 34.84 34.84 34.84 34.84 0.0K
10:37 34.60 34.60 34.60 34.60 0.4K
10:38 34.51 34.51 34.48 34.48 1.8K
10:39 34.48 34.49 34.48 34.49 2.0K
10:40 34.49 34.49 34.47 34.47 3.4K
10:41 34.47 34.47 34.38 34.44 3.6K
10:42 34.42 34.42 34.41 34.41 2.2K
10:43 34.41 34.41 34.41 34.41 3.6K
10:44 34.32 34.32 34.32 34.32 0.5K
10:45 34.32 34.32 34.32 34.32 0.3K
10:46 34.32 34.32 34.32 34.32 0.0K
10:47 34.32 34.32 34.32 34.32 0.0K
10:48 34.32 34.73 34.32 34.73 0.1K
10:49 34.73 34.73 34.73 34.73 0.0K
10:50 34.73 34.73 34.73 34.73 0.0K
10:51 34.73 34.73 34.73 34.73 0.0K
10:52 34.73 34.73 34.73 34.73 0.0K
10:53 34.73 34.73 34.73 34.73 0.0K
10:54 34.73 34.73 34.73 34.73 0.0K
10:55 34.73 34.73 34.73 34.73 0.0K
10:56 34.73 34.73 34.73 34.73 0.1K
10:57 34.73 34.73 34.73 34.73 0.0K
10:58 34.73 34.73 34.73 34.73 0.0K
10:59 34.73 34.73 34.73 34.73 0.0K
11:00 34.73 34.73 34.73 34.73 0.0K
11:01 34.73 34.73 34.73 34.73 0.0K
11:02 34.73 34.73 34.73 34.73 0.0K
11:03 34.73 34.73 34.73 34.73 0.0K
11:04 34.73 34.73 34.73 34.73 0.0K
11:05 34.73 34.73 34.73 34.73 0.0K
11:06 34.73 34.73 34.50 34.50 1.7K
11:07 34.50 34.50 34.50 34.50 0.0K
11:08 34.50 34.50 34.50 34.50 0.0K
11:09 34.50 34.50 34.50 34.50 0.0K
11:10 34.50 34.50 34.50 34.50 0.0K
11:11 34.50 34.50 34.50 34.50 0.0K
11:12 34.50 34.50 34.50 34.50 0.0K
11:13 34.60 34.60 34.47 34.47 0.5K
11:14 34.47 34.47 34.47 34.47 0.0K
11:15 34.47 34.47 34.47 34.47 0.0K
11:16 34.47 34.60 34.47 34.60 0.2K
11:17 34.60 34.60 34.60 34.60 0.0K
11:18 34.60 34.60 34.60 34.60 0.0K
11:19 34.60 34.60 34.60 34.60 0.0K
11:20 34.60 34.60 34.60 34.60 0.0K
11:21 34.60 34.60 34.60 34.60 0.1K
11:22 34.60 34.60 34.60 34.60 0.0K
11:23 34.60 34.60 34.60 34.60 0.0K
11:24 34.60 34.60 34.60 34.60 0.0K
11:25 34.60 34.60 34.60 34.60 0.0K
11:26 34.60 34.60 34.60 34.60 0.1K
11:27 34.60 34.60 34.60 34.60 0.0K
11:28 34.60 34.60 34.60 34.60 0.4K
11:29 34.60 34.60 34.60 34.60 0.1K
11:30 34.60 34.60 34.60 34.60 0.0K
11:31 34.60 34.60 34.60 34.60 0.0K
11:32 34.60 34.60 34.60 34.60 0.0K
11:33 34.60 34.60 34.60 34.60 0.0K
11:34 34.60 34.60 34.60 34.60 0.0K
11:35 34.60 34.60 34.60 34.60 0.1K
11:36 34.60 34.60 34.60 34.60 0.0K
11:37 34.60 34.60 34.60 34.60 0.0K
11:38 34.60 34.60 34.60 34.60 0.0K
11:39 34.59 34.59 34.59 34.59 0.1K
11:40 34.59 34.59 34.59 34.59 0.0K
11:41 34.59 34.59 34.59 34.59 0.0K
11:42 34.59 34.59 34.59 34.59 0.0K
11:43 34.59 34.59 34.59 34.59 0.0K
11:44 34.59 34.59 34.59 34.59 0.0K
11:45 34.59 34.59 34.59 34.59 0.0K
11:46 34.59 34.59 34.59 34.59 0.0K
11:47 34.59 34.59 34.59 34.59 0.0K
11:48 34.59 34.59 34.59 34.59 0.1K
11:49 34.59 34.59 34.59 34.59 0.0K
11:50 34.59 34.59 34.59 34.59 0.1K
11:51 34.59 34.59 34.59 34.59 0.0K
11:52 34.59 34.59 34.59 34.59 0.0K
11:53 34.59 34.59 34.59 34.59 0.1K
11:54 34.59 34.59 34.59 34.59 0.1K
11:55 34.59 34.59 34.59 34.59 0.0K
11:56 34.59 34.59 34.59 34.59 0.0K
11:57 34.59 34.59 34.59 34.59 0.0K
11:58 34.59 34.59 34.59 34.59 0.0K
11:59 34.59 34.59 34.59 34.59 0.0K
12:00 34.59 34.59 34.59 34.59 0.0K
12:01 34.59 34.59 34.59 34.59 0.0K
12:02 34.59 34.59 34.59 34.59 0.0K
12:03 34.59 34.59 34.59 34.59 0.0K
12:04 34.59 34.59 34.59 34.59 0.2K
12:05 34.59 34.59 34.59 34.59 0.0K
12:06 34.59 34.59 34.59 34.59 0.0K
12:07 34.59 34.59 34.59 34.59 0.0K
12:08 34.59 34.59 34.59 34.59 0.0K
12:09 34.59 34.59 34.59 34.59 0.0K
12:10 34.59 34.59 34.59 34.59 0.0K
12:11 34.59 34.59 34.59 34.59 0.0K
12:12 34.59 34.59 34.59 34.59 0.0K
12:13 34.59 34.59 34.59 34.59 0.0K
12:14 34.64 34.74 34.64 34.74 0.6K
12:15 34.74 34.74 34.74 34.74 0.0K
12:16 34.74 34.74 34.59 34.59 0.2K
12:17 34.59 34.59 34.59 34.59 0.0K
12:18 34.59 34.59 34.59 34.59 0.0K
12:19 34.59 34.59 34.59 34.59 0.0K
12:20 34.59 34.59 34.59 34.59 0.0K
12:21 34.59 34.59 34.59 34.59 0.1K
12:22 34.59 34.59 34.59 34.59 0.0K
12:23 34.59 34.59 34.59 34.59 0.1K
12:24 34.59 34.59 34.59 34.59 0.0K
12:25 34.59 34.59 34.59 34.59 0.2K
12:26 34.59 34.59 34.59 34.59 0.1K
12:27 34.59 34.64 34.59 34.64 0.3K
12:28 34.55 34.55 34.55 34.55 0.6K
12:29 34.55 34.55 34.55 34.55 1.0K
12:30 34.55 34.55 34.55 34.55 0.1K
12:31 34.55 34.55 34.55 34.55 0.0K
12:32 34.55 34.55 34.55 34.55 0.0K
12:33 34.55 34.55 34.55 34.55 0.0K
12:34 34.55 34.55 34.55 34.55 0.0K
12:35 34.55 34.55 34.55 34.55 0.0K
12:36 34.55 34.55 34.55 34.55 0.0K
12:37 34.46 34.46 34.46 34.46 0.1K
12:38 34.46 34.46 34.46 34.46 0.0K
12:39 34.46 34.46 34.46 34.46 0.0K
12:40 34.46 34.46 34.46 34.46 0.0K
12:41 34.46 34.54 34.46 34.54 0.1K
12:42 34.54 34.54 34.54 34.54 0.0K
12:43 34.54 34.54 34.54 34.54 0.0K
12:44 34.54 34.54 34.54 34.54 0.0K
12:45 34.54 34.54 34.54 34.54 0.1K
12:46 34.54 34.54 34.54 34.54 0.0K
12:47 34.54 34.54 34.54 34.54 0.0K
12:48 34.54 34.54 34.54 34.54 0.0K
12:49 34.47 34.47 34.45 34.45 1.0K
12:50 34.45 34.45 34.45 34.45 0.0K
12:51 34.45 34.45 34.45 34.45 0.1K
12:52 34.45 34.45 34.45 34.45 0.9K
12:53 34.45 34.45 34.45 34.45 0.0K
12:54 34.45 34.45 34.45 34.45 0.0K
12:55 34.45 34.45 34.45 34.45 0.0K
12:56 34.45 34.45 34.45 34.45 0.0K
12:57 34.45 34.45 34.45 34.45 0.1K
12:58 34.45 34.45 34.45 34.45 0.0K
12:59 34.45 34.45 34.45 34.45 0.0K
13:00 34.45 34.45 34.45 34.45 0.0K
13:01 34.45 34.45 34.45 34.45 0.0K
13:02 34.45 34.45 34.45 34.45 0.0K
13:03 34.45 34.45 34.45 34.45 0.0K
13:04 34.45 34.45 34.45 34.45 0.9K
13:05 34.45 34.45 34.45 34.45 0.0K
13:06 34.45 34.45 34.45 34.45 0.1K
13:07 34.45 34.45 34.45 34.45 0.1K
13:08 34.45 34.45 34.45 34.45 0.0K
13:09 34.45 34.45 34.45 34.45 0.0K
13:10 34.51 34.51 34.51 34.51 0.1K
13:11 34.51 34.51 34.51 34.51 0.0K
13:12 34.51 34.51 34.51 34.51 0.0K
13:13 34.51 34.51 34.51 34.51 0.0K
13:14 34.51 34.51 34.51 34.51 0.0K
13:15 34.51 34.51 34.51 34.51 0.0K
13:16 34.51 34.51 34.51 34.51 0.0K
13:17 34.51 34.51 34.51 34.51 0.0K
13:18 34.51 34.51 34.51 34.51 0.0K
13:19 34.51 34.51 34.51 34.51 0.0K
13:20 34.51 34.51 34.51 34.51 0.0K
13:21 34.51 34.51 34.51 34.51 0.0K
13:22 34.51 34.51 34.51 34.51 0.0K
13:23 34.51 34.51 34.51 34.51 0.0K
13:24 34.51 34.51 34.51 34.51 0.0K
13:25 34.51 34.51 34.51 34.51 0.0K
13:26 34.51 34.51 34.51 34.51 0.0K
13:27 34.51 34.51 34.51 34.51 0.0K
13:28 34.51 34.51 34.51 34.51 0.0K
13:29 34.51 34.51 34.51 34.51 0.0K
13:30 34.51 34.51 34.51 34.51 0.0K
13:31 34.51 34.51 34.51 34.51 0.1K
13:32 34.51 34.51 34.51 34.51 0.2K
13:33 34.51 34.51 34.51 34.51 0.1K
13:34 34.51 34.51 34.51 34.51 0.0K
13:35 34.51 34.51 34.51 34.51 0.0K
13:36 34.51 34.51 34.50 34.50 0.9K
13:37 34.50 34.50 34.50 34.50 0.1K
13:38 34.50 34.50 34.50 34.50 0.0K
13:39 34.50 34.50 34.50 34.50 0.0K
13:40 34.50 34.50 34.50 34.50 0.0K
13:41 34.50 34.50 34.50 34.50 0.0K
13:42 34.50 34.50 34.50 34.50 0.0K
13:43 34.50 34.50 34.50 34.50 0.0K
13:44 34.50 34.50 34.50 34.50 0.0K
13:45 34.50 34.50 34.50 34.50 0.0K
13:46 34.50 34.50 34.50 34.50 0.0K
13:47 34.50 34.50 34.50 34.50 0.0K
13:48 34.50 34.50 34.50 34.50 0.0K
13:49 34.50 34.50 34.50 34.50 0.0K
13:50 34.50 34.50 34.50 34.50 0.0K
13:51 34.50 34.50 34.50 34.50 0.0K
13:52 34.50 34.50 34.50 34.50 0.0K
13:53 34.50 34.50 34.50 34.50 0.0K
13:54 34.50 34.50 34.50 34.50 0.0K
13:55 34.50 34.50 34.50 34.50 0.0K
13:56 34.50 34.50 34.50 34.50 0.0K
13:57 34.50 34.50 34.50 34.50 0.0K
13:58 34.50 34.50 34.50 34.50 0.0K
13:59 34.50 34.50 34.50 34.50 0.0K
14:00 34.50 34.50 34.50 34.50 0.0K
14:01 34.50 34.50 34.50 34.50 0.0K
14:02 34.50 34.50 34.50 34.50 0.0K
14:03 34.50 34.50 34.50 34.50 0.0K
14:04 34.50 34.50 34.50 34.50 0.0K
14:05 34.50 34.50 34.50 34.50 0.0K
14:06 34.50 34.50 34.50 34.50 0.0K
14:07 34.50 34.50 34.50 34.50 0.2K
14:08 34.50 34.50 34.50 34.50 0.0K
14:09 34.50 34.50 34.50 34.50 0.0K
14:10 34.50 34.50 34.50 34.50 0.0K
14:11 34.50 34.51 34.50 34.51 0.1K
14:12 34.51 34.51 34.51 34.51 0.0K
14:13 34.51 34.51 34.51 34.51 0.0K
14:14 34.51 34.51 34.45 34.45 0.1K
14:15 34.45 34.45 34.45 34.45 0.0K
14:16 34.45 34.45 34.45 34.45 0.0K
14:17 34.45 34.45 34.45 34.45 0.0K
14:18 34.45 34.45 34.45 34.45 0.0K
14:19 34.45 34.45 34.45 34.45 0.0K
14:20 34.45 34.45 34.45 34.45 0.0K
14:21 34.45 34.45 34.45 34.45 0.0K
14:22 34.45 34.45 34.45 34.45 0.0K
14:23 34.45 34.45 34.45 34.45 0.0K
14:24 34.45 34.45 34.45 34.45 0.0K
14:25 34.45 34.45 34.45 34.45 0.0K
14:26 34.45 34.45 34.45 34.45 0.0K
14:27 34.45 34.45 34.45 34.45 0.0K
14:28 34.45 34.45 34.45 34.45 0.0K
14:29 34.45 34.45 34.45 34.45 0.0K
14:30 34.45 34.45 34.45 34.45 0.0K
14:31 34.45 34.45 34.45 34.45 0.0K
14:32 34.45 34.45 34.45 34.45 0.0K
14:33 34.45 34.45 34.45 34.45 0.0K
14:34 34.45 34.45 34.45 34.45 0.0K
14:35 34.45 34.51 34.45 34.51 0.6K
14:36 34.51 34.51 34.51 34.51 0.0K
14:37 34.51 34.51 34.51 34.51 0.1K
14:38 34.51 34.51 34.51 34.51 0.0K
14:39 34.51 34.51 34.51 34.51 0.0K
14:40 34.51 34.51 34.51 34.51 0.0K
14:41 34.51 34.51 34.51 34.51 0.0K
14:42 34.51 34.51 34.51 34.51 0.0K
14:43 34.51 34.51 34.51 34.51 0.0K
14:44 34.51 34.51 34.51 34.51 0.0K
14:45 34.51 34.51 34.51 34.51 0.0K
14:46 34.51 34.51 34.51 34.51 0.0K
14:47 34.51 34.51 34.51 34.51 0.0K
14:48 34.51 34.51 34.51 34.51 0.0K
14:49 34.51 34.51 34.51 34.51 0.0K
14:50 34.51 34.51 34.51 34.51 0.0K
14:51 34.51 34.51 34.51 34.51 0.0K
14:52 34.51 34.51 34.51 34.51 0.0K
14:53 34.51 34.51 34.51 34.51 0.0K
14:54 34.51 34.51 34.51 34.51 0.0K
14:55 34.51 34.51 34.51 34.51 0.0K
14:56 34.51 34.51 34.51 34.51 0.1K
14:57 34.51 34.51 34.51 34.51 0.1K
14:58 34.51 34.51 34.51 34.51 0.0K
14:59 34.51 34.51 34.51 34.51 0.0K
15:00 34.51 34.51 34.51 34.51 0.1K
15:01 34.51 34.51 34.51 34.51 0.0K
15:02 34.51 34.51 34.51 34.51 0.1K
15:03 34.51 34.51 34.51 34.51 0.0K
15:04 34.51 34.51 34.51 34.51 0.0K
15:05 34.51 34.51 34.51 34.51 0.0K
15:06 34.51 34.51 34.51 34.51 0.0K
15:07 34.51 34.51 34.51 34.51 0.0K
15:08 34.51 34.51 34.51 34.51 0.0K
15:09 34.51 34.51 34.51 34.51 0.0K
15:10 34.51 34.51 34.51 34.51 0.0K
15:11 34.51 34.51 34.51 34.51 0.0K
15:12 34.51 34.51 34.51 34.51 0.0K
15:13 34.51 34.51 34.51 34.51 0.0K
15:14 34.51 34.51 34.51 34.51 0.1K
15:15 34.51 34.51 34.51 34.51 0.0K
15:16 34.51 34.51 34.51 34.51 0.0K
15:17 34.57 34.57 34.57 34.57 0.2K
15:18 34.57 34.57 34.57 34.57 0.1K
15:19 34.57 34.57 34.57 34.57 0.0K
15:20 34.57 34.57 34.57 34.57 0.2K
15:21 34.57 34.57 34.57 34.57 0.0K
15:22 34.57 34.57 34.57 34.57 0.1K
15:23 34.57 34.57 34.57 34.57 1.1K
15:24 34.57 34.57 34.57 34.57 0.1K
15:25 34.57 34.57 34.57 34.57 0.0K
15:26 34.57 34.57 34.57 34.57 0.0K
15:27 34.57 34.57 34.57 34.57 0.0K
15:28 34.57 34.57 34.57 34.57 0.0K
15:29 34.57 34.57 34.57 34.57 0.0K
15:30 34.57 34.57 34.57 34.57 0.0K
15:31 34.57 34.57 34.57 34.57 0.0K
15:32 34.57 34.67 34.57 34.67 1.1K
15:33 34.67 34.67 34.67 34.67 0.1K
15:34 34.67 34.67 34.67 34.67 0.0K
15:35 34.67 34.67 34.67 34.67 0.0K
15:36 34.67 34.67 34.67 34.67 0.0K
15:37 34.67 34.67 34.67 34.67 0.2K
15:38 34.67 34.67 34.67 34.67 0.0K
15:39 34.67 34.67 34.67 34.67 0.0K
15:40 34.67 34.67 34.67 34.67 0.1K
15:41 34.67 34.67 34.67 34.67 0.1K
15:42 34.67 34.67 34.67 34.67 0.1K
15:43 34.55 34.55 34.55 34.55 0.3K
15:44 34.55 34.55 34.55 34.55 0.4K
15:45 34.55 34.55 34.55 34.55 0.0K
15:46 34.56 34.56 34.56 34.56 0.1K
15:47 34.56 34.56 34.56 34.56 0.2K
15:48 34.52 34.54 34.52 34.54 0.8K
15:49 34.54 34.54 34.54 34.54 0.0K
15:50 34.54 34.54 34.54 34.54 0.0K
15:51 34.54 34.54 34.54 34.54 0.1K
15:52 34.52 34.53 34.50 34.53 1.3K
15:53 34.53 34.53 34.53 34.53 0.1K
15:54 34.53 34.53 34.53 34.53 0.0K
15:55 34.53 34.53 34.53 34.53 0.1K
15:56 34.53 34.53 34.53 34.53 0.0K
15:57 34.53 34.53 34.53 34.53 0.2K
15:58 34.53 34.53 34.53 34.53 0.4K
15:59 34.53 34.53 34.53 34.53 0.2K
16:00 34.53 34.56 34.50 34.54 9.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar