Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 85.00 | 85.00 | 80.10 | 82.00 | 0.2M |
| 2022-12-29 | 80.64 | 85.00 | 80.64 | 83.60 | 0.6M |
| 2022-12-28 | 84.00 | 86.10 | 81.50 | 84.30 | 0.6M |
| 2022-12-23 | 84.00 | 90.70 | 82.60 | 84.00 | 1.2M |
| 2022-12-22 | 91.00 | 91.00 | 84.20 | 85.20 | 0.3M |
| 2022-12-21 | 91.90 | 92.00 | 85.48 | 90.20 | 0.4M |
| 2022-12-20 | 86.61 | 89.90 | 85.80 | 88.30 | 0.8M |
| 2022-12-19 | 92.90 | 92.90 | 86.10 | 87.10 | 0.4M |
| 2022-12-16 | 93.55 | 96.80 | 90.30 | 90.90 | 1.2M |
| 2022-12-15 | 91.90 | 93.70 | 86.70 | 92.00 | 2.7M |
| 2022-12-14 | 93.41 | 93.41 | 86.80 | 88.40 | 1.2M |
| 2022-12-13 | 90.30 | 94.70 | 90.30 | 91.80 | 1.4M |
| 2022-12-12 | 93.90 | 93.90 | 87.10 | 91.00 | 0.6M |
| 2022-12-09 | 90.10 | 95.50 | 89.00 | 91.40 | 1.7M |
| 2022-12-08 | 88.10 | 95.63 | 88.00 | 93.00 | 1.7M |
| 2022-12-07 | 84.30 | 89.00 | 84.30 | 89.00 | 1.0M |
| 2022-12-06 | 80.00 | 86.70 | 79.92 | 85.70 | 2.9M |
| 2022-12-05 | 83.70 | 86.70 | 80.00 | 81.30 | 1.6M |
| 2022-12-02 | 79.90 | 85.10 | 78.84 | 84.00 | 3.0M |
| 2022-12-01 | 75.70 | 82.50 | 75.70 | 79.50 | 6.5M |
| 2022-11-30 | 125.40 | 125.40 | 74.70 | 74.70 | 27.9M |
| 2022-11-29 | 130.00 | 130.20 | 124.60 | 124.60 | 2.1M |
| 2022-11-28 | 127.90 | 130.20 | 127.00 | 129.40 | 0.8M |
| 2022-11-25 | 124.00 | 128.00 | 124.00 | 127.40 | 0.8M |
| 2022-11-24 | 115.00 | 126.20 | 115.00 | 126.00 | 0.5M |
| 2022-11-23 | 118.00 | 121.40 | 116.60 | 121.00 | 0.5M |
| 2022-11-22 | 122.80 | 122.80 | 116.60 | 120.40 | 0.5M |
| 2022-11-21 | 120.00 | 120.85 | 116.20 | 118.80 | 0.4M |
| 2022-11-18 | 124.60 | 124.60 | 116.20 | 121.00 | 0.7M |
| 2022-11-17 | 124.80 | 124.80 | 115.40 | 118.60 | 0.9M |
| 2022-11-16 | 128.20 | 128.60 | 116.80 | 118.60 | 1.6M |
| 2022-11-15 | 124.80 | 128.80 | 117.20 | 128.00 | 1.3M |
| 2022-11-14 | 124.60 | 124.60 | 117.20 | 124.20 | 1.0M |
| 2022-11-11 | 112.60 | 119.40 | 110.60 | 119.20 | 1.6M |
| 2022-11-10 | 111.72 | 113.80 | 106.00 | 111.60 | 1.0M |
| 2022-11-09 | 115.60 | 115.60 | 110.20 | 111.00 | 0.5M |
| 2022-11-08 | 118.80 | 118.80 | 112.40 | 116.00 | 0.7M |
| 2022-11-07 | 110.28 | 117.40 | 108.80 | 114.00 | 1.3M |
| 2022-11-04 | 109.18 | 111.20 | 108.20 | 110.20 | 0.8M |
| 2022-11-03 | 110.20 | 114.80 | 106.40 | 109.00 | 0.7M |
| 2022-11-02 | 110.00 | 113.40 | 105.60 | 113.20 | 1.3M |
| 2022-11-01 | 114.80 | 114.80 | 106.20 | 107.40 | 0.6M |
| 2022-10-31 | 108.60 | 108.80 | 106.00 | 108.00 | 0.6M |
| 2022-10-28 | 106.80 | 107.54 | 104.00 | 106.40 | 0.5M |
| 2022-10-27 | 104.80 | 106.20 | 103.60 | 106.00 | 1.4M |
| 2022-10-26 | 104.80 | 105.00 | 102.00 | 104.20 | 0.6M |
| 2022-10-25 | 101.20 | 102.60 | 96.00 | 102.00 | 0.9M |
| 2022-10-24 | 104.00 | 104.00 | 98.20 | 100.80 | 0.7M |
| 2022-10-21 | 95.00 | 100.20 | 95.00 | 100.20 | 0.7M |
| 2022-10-20 | 99.50 | 101.00 | 96.10 | 99.30 | 0.5M |
| 2022-10-19 | 102.00 | 105.00 | 98.30 | 99.60 | 1.4M |
| 2022-10-18 | 103.80 | 104.00 | 100.20 | 101.00 | 0.8M |
| 2022-10-17 | 98.00 | 101.60 | 96.40 | 101.20 | 1.2M |
| 2022-10-14 | 101.00 | 102.80 | 98.20 | 99.70 | 1.1M |
| 2022-10-13 | 98.00 | 106.00 | 98.00 | 101.80 | 1.3M |
| 2022-10-12 | 110.40 | 110.40 | 99.30 | 99.90 | 1.1M |
| 2022-10-11 | 105.00 | 107.70 | 102.20 | 106.00 | 1.7M |
| 2022-10-10 | 114.01 | 114.40 | 106.40 | 107.00 | 0.8M |
| 2022-10-07 | 120.00 | 120.00 | 110.40 | 113.00 | 1.9M |
| 2022-10-06 | 120.00 | 122.20 | 116.00 | 118.00 | 1.1M |
| 2022-10-05 | 120.00 | 125.00 | 117.00 | 120.40 | 2.1M |
| 2022-10-04 | 118.37 | 128.60 | 116.88 | 127.80 | 0.4M |
| 2022-10-03 | 125.00 | 126.00 | 120.20 | 121.00 | 0.4M |
| 2022-09-30 | 118.90 | 124.20 | 114.26 | 123.00 | 0.6M |
| 2022-09-29 | 115.20 | 123.80 | 115.20 | 118.20 | 0.4M |
| 2022-09-28 | 113.10 | 124.00 | 110.00 | 121.40 | 0.8M |
| 2022-09-27 | 112.20 | 117.20 | 110.20 | 113.20 | 0.4M |
| 2022-09-26 | 113.00 | 116.80 | 112.00 | 113.40 | 0.4M |
| 2022-09-23 | 116.60 | 118.80 | 114.00 | 116.20 | 0.9M |
| 2022-09-22 | 115.35 | 119.97 | 113.00 | 117.00 | 1.0M |
| 2022-09-21 | 129.40 | 135.00 | 113.60 | 116.80 | 1.9M |
| 2022-09-20 | 145.00 | 149.60 | 138.60 | 141.60 | 0.8M |
| 2022-09-16 | 144.60 | 149.00 | 144.20 | 146.00 | 1.1M |
| 2022-09-15 | 147.00 | 154.80 | 145.00 | 146.00 | 0.8M |
| 2022-09-14 | 149.00 | 153.00 | 147.56 | 150.80 | 0.7M |
| 2022-09-13 | 149.62 | 153.60 | 146.60 | 147.60 | 0.5M |
| 2022-09-12 | 153.80 | 153.80 | 147.60 | 149.80 | 0.4M |
| 2022-09-09 | 152.85 | 152.96 | 147.20 | 151.80 | 0.3M |
| 2022-09-08 | 157.00 | 162.62 | 145.00 | 150.00 | 0.9M |
| 2022-09-07 | 150.00 | 160.00 | 150.00 | 160.00 | 0.4M |
| 2022-09-06 | 149.07 | 154.80 | 147.00 | 154.60 | 0.5M |
| 2022-09-05 | 150.00 | 150.00 | 141.00 | 147.00 | 0.6M |
| 2022-09-02 | 148.00 | 157.00 | 142.00 | 145.80 | 1.2M |
| 2022-09-01 | 148.00 | 150.00 | 140.20 | 144.80 | 0.3M |
| 2022-08-31 | 152.00 | 157.60 | 145.40 | 148.00 | 0.7M |
| 2022-08-30 | 155.80 | 162.60 | 153.60 | 155.00 | 0.6M |
| 2022-08-26 | 158.81 | 162.00 | 155.50 | 157.20 | 0.7M |
| 2022-08-25 | 159.60 | 161.00 | 156.40 | 158.40 | 1.0M |
| 2022-08-24 | 153.00 | 162.20 | 153.00 | 156.20 | 0.2M |
| 2022-08-23 | 149.20 | 160.00 | 149.20 | 157.00 | 0.6M |
| 2022-08-22 | 159.80 | 159.80 | 149.80 | 156.20 | 0.2M |
| 2022-08-19 | 155.00 | 159.60 | 152.00 | 153.20 | 0.3M |
| 2022-08-18 | 153.00 | 159.80 | 151.40 | 158.00 | 0.4M |
| 2022-08-17 | 150.00 | 159.80 | 150.00 | 152.40 | 0.2M |
| 2022-08-16 | 159.00 | 159.00 | 149.40 | 154.00 | 0.4M |
| 2022-08-15 | 155.00 | 156.80 | 149.98 | 153.00 | 0.3M |
| 2022-08-12 | 148.40 | 152.60 | 148.00 | 151.40 | 0.4M |
| 2022-08-11 | 151.20 | 151.20 | 148.20 | 149.40 | 0.5M |
| 2022-08-10 | 145.68 | 150.80 | 145.43 | 148.40 | 0.5M |
| 2022-08-09 | 152.00 | 152.00 | 145.00 | 147.00 | 0.3M |
| 2022-08-08 | 149.75 | 152.00 | 147.60 | 148.60 | 0.4M |
| 2022-08-05 | 151.60 | 158.20 | 148.87 | 149.60 | 0.3M |
| 2022-08-04 | 152.00 | 153.00 | 148.60 | 151.20 | 0.4M |
| 2022-08-03 | 152.62 | 154.60 | 151.53 | 152.60 | 0.2M |
| 2022-08-02 | 160.00 | 161.80 | 149.40 | 152.80 | 0.5M |
| 2022-08-01 | 163.70 | 163.82 | 154.20 | 155.40 | 0.6M |
| 2022-07-29 | 160.00 | 165.80 | 158.80 | 159.80 | 0.5M |
| 2022-07-28 | 160.30 | 161.80 | 155.36 | 159.60 | 0.3M |
| 2022-07-27 | 155.00 | 162.60 | 155.00 | 158.20 | 0.4M |
| 2022-07-26 | 162.33 | 163.00 | 158.60 | 161.00 | 0.2M |
| 2022-07-25 | 160.00 | 165.50 | 158.80 | 160.80 | 0.5M |
| 2022-07-22 | 175.00 | 180.60 | 154.21 | 160.40 | 1.3M |
| 2022-07-21 | 175.00 | 190.00 | 175.00 | 179.60 | 1.1M |
| 2022-07-20 | 183.00 | 188.00 | 180.80 | 184.80 | 0.3M |
| 2022-07-19 | 180.00 | 185.18 | 172.20 | 183.40 | 0.2M |
| 2022-07-18 | 169.06 | 176.80 | 168.96 | 175.40 | 0.2M |
| 2022-07-15 | 170.31 | 173.50 | 170.00 | 170.00 | 0.1M |
| 2022-07-14 | 173.34 | 173.34 | 167.40 | 169.20 | 0.4M |
| 2022-07-13 | 173.15 | 177.20 | 170.20 | 171.00 | 0.3M |
| 2022-07-12 | 170.60 | 177.20 | 168.40 | 175.00 | 0.3M |
| 2022-07-11 | 165.00 | 174.00 | 165.00 | 171.00 | 0.1M |
| 2022-07-08 | 173.83 | 173.83 | 166.20 | 170.00 | 0.6M |
| 2022-07-07 | 169.81 | 170.60 | 163.60 | 168.00 | 0.3M |
| 2022-07-06 | 162.20 | 170.00 | 162.20 | 169.40 | 0.3M |
| 2022-07-05 | 160.00 | 168.20 | 160.00 | 166.80 | 0.5M |
| 2022-07-04 | 165.00 | 168.20 | 161.80 | 161.80 | 0.2M |
| 2022-07-01 | 175.00 | 175.00 | 165.60 | 167.80 | 0.2M |
| 2022-06-30 | 179.80 | 179.80 | 165.20 | 167.00 | 0.3M |
| 2022-06-29 | 170.80 | 173.00 | 166.62 | 171.60 | 0.4M |
| 2022-06-28 | 173.00 | 176.60 | 172.20 | 172.80 | 0.3M |
| 2022-06-27 | 169.60 | 175.04 | 169.60 | 173.00 | 0.6M |
| 2022-06-24 | 162.00 | 173.60 | 162.00 | 171.00 | 0.4M |
| 2022-06-23 | 166.00 | 167.80 | 160.20 | 165.40 | 0.3M |
| 2022-06-22 | 164.20 | 166.20 | 161.00 | 166.20 | 0.5M |
| 2022-06-21 | 161.00 | 165.40 | 157.28 | 164.20 | 0.6M |
| 2022-06-20 | 161.88 | 173.80 | 161.60 | 163.20 | 0.2M |
| 2022-06-17 | 168.00 | 168.00 | 160.20 | 163.00 | 0.6M |
| 2022-06-16 | 168.80 | 168.80 | 158.16 | 163.00 | 1.4M |
| 2022-06-15 | 161.80 | 170.80 | 161.80 | 164.60 | 0.3M |
| 2022-06-14 | 179.60 | 179.60 | 165.60 | 165.60 | 0.4M |
| 2022-06-13 | 175.20 | 177.72 | 166.60 | 170.00 | 0.5M |
| 2022-06-10 | 186.00 | 186.00 | 174.60 | 176.60 | 0.5M |
| 2022-06-09 | 181.20 | 188.00 | 181.20 | 184.60 | 0.4M |
| 2022-06-08 | 186.20 | 188.73 | 183.00 | 187.60 | 0.2M |
| 2022-06-07 | 190.80 | 194.00 | 184.00 | 186.20 | 0.8M |
| 2022-06-06 | 201.50 | 201.50 | 190.20 | 190.20 | 0.3M |
| 2022-06-01 | 197.08 | 197.08 | 189.80 | 193.00 | 0.4M |
| 2022-05-31 | 191.80 | 197.00 | 187.00 | 197.00 | 1.4M |
| 2022-05-30 | 195.00 | 195.00 | 188.84 | 190.20 | 0.5M |
| 2022-05-27 | 188.33 | 192.54 | 186.00 | 192.00 | 0.5M |
| 2022-05-26 | 188.85 | 191.80 | 182.20 | 190.00 | 0.5M |
| 2022-05-25 | 193.40 | 193.40 | 186.80 | 186.80 | 0.2M |
| 2022-05-24 | 189.12 | 195.40 | 187.06 | 192.60 | 0.8M |
| 2022-05-23 | 186.00 | 195.00 | 186.00 | 191.80 | 0.2M |
| 2022-05-20 | 190.60 | 193.40 | 187.88 | 188.00 | 0.4M |
| 2022-05-19 | 187.00 | 191.00 | 182.60 | 190.60 | 0.5M |
| 2022-05-18 | 186.60 | 192.00 | 185.20 | 188.00 | 1.0M |
| 2022-05-17 | 184.00 | 188.20 | 183.00 | 186.00 | 0.4M |
| 2022-05-16 | 193.79 | 193.79 | 181.60 | 183.60 | 0.3M |
| 2022-05-13 | 198.20 | 198.20 | 186.23 | 191.20 | 0.3M |
| 2022-05-12 | 189.63 | 192.20 | 179.90 | 189.00 | 0.6M |
| 2022-05-11 | 188.60 | 198.00 | 186.00 | 196.00 | 0.5M |
| 2022-05-10 | 192.00 | 194.72 | 183.21 | 187.20 | 0.6M |
| 2022-05-09 | 203.50 | 203.50 | 186.40 | 190.00 | 0.6M |
| 2022-05-06 | 206.50 | 206.50 | 194.75 | 200.00 | 0.4M |
| 2022-05-05 | 209.76 | 210.00 | 194.55 | 200.00 | 0.4M |
| 2022-05-04 | 212.00 | 214.00 | 209.00 | 209.00 | 0.5M |
| 2022-05-03 | 214.50 | 214.50 | 206.00 | 212.00 | 0.9M |
| 2022-04-29 | 216.00 | 216.00 | 208.00 | 211.00 | 0.8M |
| 2022-04-28 | 211.00 | 211.00 | 203.50 | 206.00 | 1.9M |
| 2022-04-27 | 208.00 | 210.85 | 207.00 | 207.50 | 0.5M |
| 2022-04-26 | 217.00 | 221.28 | 207.50 | 210.00 | 2.7M |
| 2022-04-25 | 217.00 | 223.54 | 210.00 | 217.50 | 0.6M |
| 2022-04-22 | 211.00 | 220.00 | 205.95 | 217.00 | 0.9M |
| 2022-04-21 | 210.00 | 213.74 | 206.50 | 208.50 | 0.6M |
| 2022-04-20 | 213.10 | 213.10 | 206.50 | 210.50 | 0.6M |
| 2022-04-19 | 209.67 | 214.00 | 204.01 | 212.50 | 0.4M |
| 2022-04-14 | 203.00 | 210.75 | 203.00 | 206.50 | 0.6M |
| 2022-04-13 | 210.50 | 215.00 | 202.62 | 208.00 | 0.3M |
| 2022-04-12 | 209.00 | 212.50 | 206.00 | 207.00 | 0.7M |
| 2022-04-11 | 209.06 | 210.00 | 202.00 | 208.00 | 0.5M |
| 2022-04-08 | 209.95 | 213.50 | 208.66 | 209.50 | 0.7M |
| 2022-04-07 | 200.00 | 208.50 | 200.00 | 208.00 | 1.2M |
| 2022-04-06 | 215.50 | 215.50 | 199.20 | 202.50 | 0.7M |
| 2022-04-05 | 201.50 | 210.70 | 201.50 | 207.50 | 0.9M |
| 2022-04-04 | 200.00 | 207.50 | 192.47 | 203.00 | 1.6M |
| 2022-04-01 | 200.00 | 204.48 | 191.20 | 194.20 | 0.8M |
| 2022-03-31 | 215.00 | 218.00 | 196.69 | 202.00 | 2.0M |
| 2022-03-30 | 229.50 | 234.89 | 215.50 | 215.50 | 2.8M |
| 2022-03-29 | 237.68 | 243.00 | 236.00 | 240.00 | 0.9M |
| 2022-03-28 | 239.50 | 243.50 | 237.00 | 237.00 | 0.3M |
| 2022-03-25 | 250.50 | 250.50 | 239.63 | 242.50 | 0.3M |
| 2022-03-24 | 242.00 | 253.67 | 242.00 | 248.50 | 0.1M |
| 2022-03-23 | 250.00 | 261.00 | 250.00 | 254.50 | 0.4M |
| 2022-03-22 | 251.00 | 269.00 | 250.50 | 260.00 | 0.3M |
| 2022-03-21 | 257.00 | 259.50 | 250.00 | 257.50 | 0.3M |
| 2022-03-18 | 248.00 | 257.00 | 245.00 | 255.50 | 0.2M |
| 2022-03-17 | 248.14 | 257.50 | 248.14 | 255.00 | 0.7M |
| 2022-03-16 | 242.55 | 254.50 | 242.55 | 252.50 | 0.4M |
| 2022-03-15 | 240.00 | 250.00 | 240.00 | 242.00 | 0.3M |
| 2022-03-14 | 245.00 | 255.00 | 244.80 | 252.00 | 0.8M |
| 2022-03-11 | 238.98 | 254.00 | 238.50 | 245.00 | 0.5M |
| 2022-03-10 | 235.00 | 242.98 | 226.50 | 236.00 | 0.6M |
| 2022-03-09 | 217.00 | 229.50 | 217.00 | 229.00 | 0.4M |
| 2022-03-08 | 215.00 | 226.47 | 215.00 | 218.50 | 0.5M |
| 2022-03-07 | 210.50 | 223.00 | 210.50 | 220.00 | 0.9M |
| 2022-03-04 | 220.00 | 223.95 | 210.15 | 220.00 | 0.7M |
| 2022-03-03 | 232.00 | 245.50 | 222.00 | 222.50 | 0.5M |
| 2022-03-02 | 232.00 | 243.69 | 232.00 | 240.00 | 0.3M |
| 2022-03-01 | 242.88 | 247.00 | 240.50 | 241.50 | 0.8M |
| 2022-02-28 | 243.61 | 249.00 | 240.50 | 244.50 | 0.6M |
| 2022-02-25 | 236.00 | 247.25 | 236.00 | 243.50 | 0.7M |
| 2022-02-24 | 242.00 | 247.41 | 235.00 | 238.00 | 1.5M |
| 2022-02-23 | 244.29 | 252.00 | 242.50 | 252.00 | 0.6M |
| 2022-02-22 | 240.00 | 246.00 | 238.00 | 244.00 | 0.4M |
| 2022-02-21 | 232.00 | 242.95 | 232.00 | 241.50 | 0.3M |
| 2022-02-18 | 233.63 | 242.00 | 233.63 | 242.00 | 1.3M |
| 2022-02-17 | 231.00 | 237.02 | 231.00 | 236.00 | 0.9M |
| 2022-02-16 | 235.00 | 236.83 | 230.66 | 233.50 | 0.6M |
| 2022-02-15 | 225.00 | 236.00 | 225.00 | 232.50 | 0.6M |
| 2022-02-14 | 241.00 | 241.00 | 226.00 | 228.00 | 0.9M |
| 2022-02-11 | 227.09 | 239.00 | 227.09 | 234.00 | 1.3M |
| 2022-02-10 | 229.69 | 236.00 | 228.50 | 235.50 | 0.7M |
| 2022-02-09 | 236.50 | 236.50 | 224.76 | 231.00 | 0.7M |
| 2022-02-08 | 232.50 | 234.52 | 224.78 | 227.00 | 1.0M |
| 2022-02-07 | 227.01 | 236.50 | 227.01 | 233.00 | 0.4M |
| 2022-02-04 | 222.00 | 231.50 | 222.00 | 228.00 | 0.6M |
| 2022-02-03 | 247.50 | 247.50 | 223.00 | 228.00 | 0.9M |
| 2022-02-02 | 238.93 | 242.50 | 233.50 | 235.00 | 0.7M |
| 2022-02-01 | 249.50 | 250.56 | 237.00 | 239.00 | 0.7M |
| 2022-01-31 | 230.00 | 245.50 | 230.00 | 245.00 | 1.0M |
| 2022-01-28 | 245.00 | 247.50 | 229.00 | 234.00 | 0.6M |
| 2022-01-27 | 255.70 | 255.70 | 243.50 | 246.00 | 0.6M |
| 2022-01-26 | 250.00 | 261.50 | 250.00 | 252.00 | 0.5M |
| 2022-01-25 | 250.00 | 262.44 | 250.00 | 258.00 | 1.0M |
| 2022-01-24 | 270.00 | 283.00 | 245.00 | 254.00 | 1.1M |
| 2022-01-21 | 298.00 | 298.00 | 268.16 | 269.50 | 0.8M |
| 2022-01-20 | 297.50 | 297.50 | 284.50 | 289.00 | 0.7M |
| 2022-01-19 | 294.50 | 294.50 | 283.27 | 285.00 | 0.5M |
| 2022-01-18 | 290.00 | 290.28 | 282.00 | 286.00 | 0.8M |
| 2022-01-17 | 281.50 | 295.50 | 281.50 | 293.50 | 0.3M |
| 2022-01-14 | 295.50 | 295.50 | 285.23 | 290.00 | 0.3M |
| 2022-01-13 | 287.40 | 296.50 | 287.40 | 293.50 | 0.5M |
| 2022-01-12 | 285.00 | 297.65 | 285.00 | 294.00 | 0.3M |
| 2022-01-11 | 296.00 | 296.00 | 285.00 | 292.50 | 0.2M |
| 2022-01-10 | 290.00 | 299.66 | 280.50 | 285.00 | 0.6M |
| 2022-01-07 | 300.00 | 304.00 | 292.00 | 293.00 | 0.6M |
| 2022-01-06 | 305.50 | 306.35 | 300.50 | 303.00 | 0.4M |
| 2022-01-05 | 305.12 | 314.00 | 300.50 | 306.00 | 0.2M |
| 2022-01-04 | 315.00 | 315.00 | 300.00 | 303.00 | 0.5M |