114.65
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 113.65 | 114.65 | 113.65 | 114.65 | 0.0M |
| 2025-09-25 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2025-09-24 | 112.10 | 114.25 | 112.10 | 114.25 | 0.0M |
| 2025-09-23 | 124.00 | 124.00 | 115.00 | 115.00 | 0.0M |
| 2025-09-22 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0M |
| 2025-09-19 | 119.00 | 119.00 | 118.50 | 118.50 | 0.0M |
| 2025-09-18 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0M |
| 2025-09-16 | 122.60 | 122.60 | 122.60 | 122.60 | 0.0M |
| 2025-09-15 | 132.00 | 132.00 | 128.00 | 128.00 | 0.0M |
| 2025-09-12 | 125.90 | 129.00 | 125.90 | 127.45 | 0.0M |
| 2025-09-11 | 119.80 | 122.00 | 119.80 | 122.00 | 0.0M |
| 2025-09-08 | 121.00 | 123.00 | 121.00 | 123.00 | 0.0M |
| 2025-09-04 | 121.90 | 132.50 | 121.90 | 132.50 | 0.0M |
| 2025-09-03 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2025-09-02 | 138.00 | 138.00 | 121.00 | 121.00 | 0.0M |
| 2025-09-01 | 117.00 | 126.90 | 117.00 | 125.95 | 0.0M |
| 2025-08-29 | 115.10 | 115.10 | 115.00 | 115.00 | 0.0M |
| 2025-08-28 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2025-08-26 | 118.00 | 120.00 | 118.00 | 120.00 | 0.0M |
| 2025-08-25 | 118.00 | 127.00 | 118.00 | 127.00 | 0.0M |
| 2025-08-22 | 120.00 | 124.00 | 120.00 | 122.00 | 0.0M |
| 2025-08-19 | 115.00 | 117.80 | 115.00 | 117.80 | 0.0M |
| 2025-08-18 | 113.55 | 113.55 | 112.00 | 112.00 | 0.0M |
| 2025-08-13 | 116.65 | 116.65 | 116.65 | 116.65 | 0.0M |
| 2025-08-12 | 124.00 | 124.00 | 110.65 | 110.65 | 0.0M |
| 2025-08-11 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2025-08-07 | 129.35 | 129.35 | 129.35 | 129.35 | 0.0M |
| 2025-08-06 | 128.00 | 133.00 | 128.00 | 132.00 | 0.0M |
| 2025-08-05 | 112.90 | 123.40 | 112.90 | 123.40 | 0.0M |
| 2025-08-04 | 116.50 | 116.50 | 111.00 | 112.50 | 0.0M |
| 2025-07-31 | 118.10 | 118.10 | 118.10 | 118.10 | 0.0M |
| 2025-07-30 | 112.20 | 120.00 | 110.05 | 118.00 | 0.0M |
| 2025-07-29 | 124.00 | 124.00 | 114.30 | 115.20 | 0.1M |
| 2025-07-28 | 130.20 | 130.20 | 127.00 | 127.00 | 0.0M |
| 2025-07-25 | 130.30 | 130.30 | 130.00 | 130.00 | 0.0M |
| 2025-07-24 | 134.90 | 134.90 | 134.90 | 134.90 | 0.0M |
| 2025-07-23 | 130.70 | 133.70 | 128.35 | 133.40 | 0.0M |
| 2025-07-21 | 132.15 | 133.15 | 132.00 | 133.15 | 0.0M |
| 2025-07-18 | 133.75 | 136.20 | 133.00 | 135.20 | 0.0M |
| 2025-07-16 | 133.50 | 133.50 | 130.95 | 130.95 | 0.0M |
| 2025-07-15 | 133.70 | 133.70 | 133.70 | 133.70 | 0.0M |
| 2025-07-14 | 134.95 | 134.95 | 133.50 | 133.50 | 0.0M |
| 2025-07-11 | 135.00 | 136.00 | 129.85 | 133.10 | 0.0M |
| 2025-07-09 | 135.00 | 140.00 | 135.00 | 138.80 | 0.0M |
| 2025-07-04 | 139.80 | 139.80 | 139.80 | 139.80 | 0.0M |
| 2025-07-01 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2025-06-27 | 152.00 | 152.00 | 150.00 | 150.00 | 0.0M |
| 2025-06-19 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2025-06-12 | 148.25 | 148.25 | 148.25 | 148.25 | 0.0M |
| 2025-06-11 | 152.10 | 152.10 | 152.10 | 152.10 | 0.0M |
| 2025-06-05 | 161.00 | 161.00 | 156.40 | 156.40 | 0.0M |
| 2025-06-04 | 158.85 | 168.95 | 156.50 | 168.95 | 0.0M |
| 2025-06-02 | 156.55 | 158.85 | 156.55 | 158.85 | 0.0M |
| 2025-05-29 | 173.90 | 173.90 | 173.90 | 173.90 | 0.0M |
| 2025-05-26 | 158.00 | 164.80 | 158.00 | 164.80 | 0.0M |
| 2025-05-23 | 150.00 | 161.00 | 150.00 | 161.00 | 0.0M |
| 2025-05-21 | 150.00 | 154.30 | 150.00 | 152.15 | 0.0M |
| 2025-05-16 | 146.85 | 146.85 | 146.85 | 146.85 | 0.0M |
| 2025-05-14 | 151.95 | 151.95 | 151.95 | 151.95 | 0.0M |
| 2025-05-13 | 144.50 | 147.00 | 144.50 | 147.00 | 0.0M |
| 2025-05-12 | 148.00 | 151.00 | 147.00 | 150.50 | 0.0M |
| 2025-05-09 | 143.60 | 144.00 | 143.60 | 144.00 | 0.0M |
| 2025-05-07 | 147.85 | 147.85 | 147.85 | 147.85 | 0.0M |
| 2025-05-06 | 149.25 | 149.25 | 143.60 | 147.85 | 0.0M |
| 2025-05-02 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-04-28 | 148.35 | 152.00 | 148.35 | 152.00 | 0.0M |
| 2025-04-25 | 150.85 | 150.85 | 148.35 | 148.35 | 0.0M |
| 2025-04-23 | 153.25 | 153.25 | 152.85 | 152.85 | 0.0M |
| 2025-04-17 | 160.00 | 164.00 | 160.00 | 164.00 | 0.0M |
| 2025-04-15 | 155.00 | 159.55 | 155.00 | 159.55 | 0.0M |
| 2025-04-11 | 152.10 | 152.10 | 152.10 | 152.10 | 0.0M |
| 2025-04-07 | 155.00 | 155.00 | 153.60 | 153.60 | 0.0M |
| 2025-04-04 | 169.20 | 169.20 | 162.55 | 162.55 | 0.0M |
| 2025-04-03 | 168.00 | 170.00 | 168.00 | 170.00 | 0.0M |
| 2025-04-02 | 161.00 | 167.00 | 161.00 | 167.00 | 0.0M |
| 2025-04-01 | 166.50 | 166.50 | 159.65 | 159.65 | 0.0M |
| 2025-03-28 | 169.20 | 172.00 | 168.10 | 168.10 | 0.0M |
| 2025-03-27 | 174.90 | 180.00 | 172.25 | 174.00 | 0.0M |
| 2025-03-26 | 168.00 | 175.00 | 165.25 | 169.00 | 0.0M |
| 2025-03-25 | 163.95 | 175.00 | 152.00 | 166.00 | 0.0M |
| 2025-03-24 | 130.00 | 151.95 | 130.00 | 151.95 | 0.1M |
| 2025-03-21 | 129.00 | 132.00 | 126.00 | 126.65 | 0.0M |
| 2025-03-20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2025-03-19 | 123.50 | 129.00 | 123.05 | 123.55 | 0.0M |
| 2025-03-18 | 128.00 | 128.00 | 126.45 | 127.05 | 0.0M |
| 2025-03-17 | 136.00 | 136.00 | 122.00 | 128.00 | 0.0M |
| 2025-03-12 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2025-03-11 | 137.00 | 140.00 | 137.00 | 140.00 | 0.0M |
| 2025-03-10 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2025-03-07 | 132.00 | 134.00 | 130.10 | 134.00 | 0.0M |
| 2025-03-06 | 129.45 | 132.00 | 129.30 | 132.00 | 0.0M |
| 2025-03-05 | 130.00 | 131.00 | 127.35 | 131.00 | 0.0M |
| 2025-03-04 | 126.45 | 126.45 | 126.45 | 126.45 | 0.0M |
| 2025-03-03 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-02-28 | 126.50 | 126.50 | 126.45 | 126.45 | 0.0M |
| 2025-02-27 | 131.20 | 131.20 | 131.20 | 131.20 | 0.0M |
| 2025-02-25 | 135.00 | 135.00 | 131.85 | 131.85 | 0.0M |
| 2025-02-24 | 141.00 | 141.00 | 138.80 | 138.80 | 0.0M |
| 2025-02-19 | 140.00 | 146.00 | 139.20 | 145.95 | 0.0M |
| 2025-02-18 | 138.75 | 138.75 | 138.75 | 138.75 | 0.0M |
| 2025-02-14 | 141.90 | 146.40 | 140.70 | 140.70 | 0.0M |
| 2025-02-13 | 146.40 | 153.00 | 146.40 | 151.50 | 0.0M |
| 2025-02-12 | 155.00 | 155.00 | 150.20 | 150.20 | 0.0M |
| 2025-02-11 | 155.85 | 155.85 | 155.85 | 155.85 | 0.0M |
| 2025-02-10 | 165.00 | 165.00 | 157.00 | 157.00 | 0.0M |
| 2025-02-07 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-02-06 | 162.60 | 165.00 | 156.90 | 165.00 | 0.0M |
| 2025-02-05 | 165.95 | 167.00 | 165.95 | 167.00 | 0.0M |
| 2025-02-04 | 160.50 | 162.00 | 160.50 | 162.00 | 0.0M |
| 2025-02-03 | 162.00 | 167.00 | 159.80 | 166.15 | 0.0M |
| 2025-02-01 | 173.85 | 173.85 | 156.00 | 169.70 | 0.0M |
| 2025-01-31 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2025-01-30 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2025-01-29 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2025-01-28 | 147.35 | 150.00 | 143.70 | 147.35 | 0.0M |
| 2025-01-27 | 152.15 | 153.00 | 152.15 | 153.00 | 0.0M |
| 2025-01-24 | 155.00 | 156.10 | 154.00 | 156.10 | 0.0M |
| 2025-01-23 | 154.00 | 156.00 | 154.00 | 155.00 | 0.0M |
| 2025-01-22 | 148.00 | 151.00 | 148.00 | 151.00 | 0.0M |
| 2025-01-20 | 142.60 | 150.00 | 142.60 | 150.00 | 0.0M |
| 2025-01-17 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2025-01-16 | 145.00 | 145.00 | 144.00 | 144.00 | 0.0M |
| 2025-01-14 | 138.00 | 145.00 | 138.00 | 145.00 | 0.0M |
| 2025-01-13 | 149.00 | 149.00 | 140.05 | 140.05 | 0.0M |
| 2025-01-10 | 154.00 | 156.00 | 141.00 | 154.00 | 0.0M |
| 2025-01-08 | 157.00 | 158.50 | 157.00 | 158.00 | 0.0M |
| 2025-01-07 | 154.00 | 157.95 | 154.00 | 155.00 | 0.0M |
| 2025-01-03 | 158.05 | 158.05 | 158.05 | 158.05 | 0.0M |
| 2025-01-02 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2025-01-01 | 163.00 | 163.00 | 158.00 | 158.00 | 0.0M |