8.10
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 7.40 | 7.75 | 7.35 | 7.70 | 1.8M |
| 2024-12-27 | 7.25 | 7.50 | 7.15 | 7.50 | 2.5M |
| 2024-12-26 | 7.40 | 7.40 | 7.05 | 7.25 | 3.5M |
| 2024-12-25 | 7.35 | 7.40 | 7.25 | 7.40 | 1.9M |
| 2024-12-24 | 7.30 | 7.40 | 7.20 | 7.35 | 1.5M |
| 2024-12-23 | 7.15 | 7.35 | 7.05 | 7.35 | 2.4M |
| 2024-12-20 | 7.50 | 7.50 | 7.10 | 7.15 | 4.8M |
| 2024-12-19 | 7.30 | 7.50 | 7.25 | 7.50 | 3.9M |
| 2024-12-18 | 7.90 | 7.95 | 7.35 | 7.50 | 6.6M |
| 2024-12-17 | 8.10 | 8.10 | 7.75 | 7.90 | 3.7M |
| 2024-12-16 | 8.20 | 8.20 | 8.10 | 8.15 | 0.4M |
| 2024-12-13 | 8.15 | 8.35 | 8.00 | 8.25 | 1.3M |
| 2024-12-12 | 8.50 | 8.55 | 8.05 | 8.15 | 2.2M |
| 2024-12-11 | 8.55 | 8.70 | 8.40 | 8.45 | 1.6M |
| 2024-12-09 | 8.70 | 8.90 | 8.45 | 8.65 | 5.3M |
| 2024-12-06 | 8.50 | 8.85 | 8.35 | 8.80 | 4.5M |
| 2024-12-04 | 8.45 | 8.55 | 8.35 | 8.40 | 1.2M |
| 2024-12-03 | 8.00 | 8.55 | 8.00 | 8.45 | 5.7M |
| 2024-12-02 | 8.00 | 8.10 | 7.90 | 8.10 | 1.7M |
| 2024-11-29 | 7.65 | 8.00 | 7.65 | 7.95 | 2.4M |
| 2024-11-28 | 7.80 | 7.85 | 7.60 | 7.65 | 2.1M |
| 2024-11-27 | 8.00 | 8.00 | 7.60 | 7.65 | 2.3M |
| 2024-11-26 | 7.60 | 8.00 | 7.55 | 8.00 | 2.1M |
| 2024-11-25 | 7.60 | 7.65 | 7.50 | 7.55 | 5.2M |
| 2024-11-22 | 7.80 | 7.85 | 7.50 | 7.55 | 3.0M |
| 2024-11-21 | 7.95 | 7.95 | 7.70 | 7.80 | 3.1M |
| 2024-11-20 | 7.95 | 8.00 | 7.80 | 8.00 | 0.5M |
| 2024-11-19 | 8.15 | 8.25 | 7.90 | 7.90 | 2.6M |
| 2024-11-18 | 7.85 | 8.15 | 7.85 | 8.15 | 0.8M |
| 2024-11-15 | 8.00 | 8.15 | 7.70 | 7.80 | 3.3M |
| 2024-11-14 | 8.05 | 8.30 | 7.90 | 8.10 | 2.5M |
| 2024-11-13 | 8.20 | 8.25 | 7.95 | 8.00 | 3.6M |
| 2024-11-12 | 8.35 | 8.50 | 8.30 | 8.30 | 1.1M |
| 2024-11-11 | 8.90 | 8.90 | 8.35 | 8.40 | 3.6M |
| 2024-11-08 | 8.90 | 9.05 | 8.90 | 8.90 | 0.9M |
| 2024-11-07 | 8.95 | 9.00 | 8.90 | 8.90 | 0.4M |
| 2024-11-06 | 8.90 | 9.05 | 8.85 | 8.90 | 2.8M |
| 2024-11-05 | 8.75 | 8.90 | 8.70 | 8.90 | 1.5M |
| 2024-11-04 | 9.05 | 9.20 | 8.65 | 8.75 | 7.7M |
| 2024-11-01 | 9.10 | 9.20 | 8.95 | 9.05 | 2.5M |
| 2024-10-31 | 8.95 | 9.20 | 8.95 | 9.20 | 1.7M |
| 2024-10-30 | 9.10 | 9.40 | 8.75 | 9.00 | 10.2M |
| 2024-10-29 | 9.60 | 9.70 | 9.00 | 9.15 | 14.1M |