8.10
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 8.35 | 8.40 | 8.35 | 8.35 | 1,876.4K |
| 10:00 | 8.35 | 8.35 | 8.25 | 8.30 | 2,495.9K |
| 10:05 | 8.30 | 8.30 | 8.30 | 8.30 | 243.4K |
| 10:10 | 8.30 | 8.30 | 8.25 | 8.25 | 530.3K |
| 10:15 | 8.25 | 8.25 | 8.15 | 8.20 | 1,131.6K |
| 10:20 | 8.20 | 8.35 | 8.20 | 8.35 | 995.2K |
| 10:25 | 8.35 | 8.35 | 8.30 | 8.35 | 88.3K |
| 10:30 | 8.35 | 8.35 | 8.30 | 8.35 | 397.4K |
| 10:35 | 8.30 | 8.35 | 8.30 | 8.35 | 59.3K |
| 10:40 | 8.30 | 8.35 | 8.30 | 8.30 | 244.9K |
| 10:45 | 8.30 | 8.30 | 8.25 | 8.30 | 282.6K |
| 10:50 | 8.30 | 8.30 | 8.25 | 8.25 | 13.1K |
| 10:55 | 8.30 | 8.30 | 8.25 | 8.25 | 100.4K |
| 11:00 | 8.25 | 8.25 | 8.25 | 8.25 | 9.3K |
| 11:05 | 8.25 | 8.25 | 8.25 | 8.25 | 49.8K |
| 11:10 | 8.25 | 8.30 | 8.25 | 8.30 | 19.3K |
| 11:15 | 8.30 | 8.30 | 8.20 | 8.20 | 516.2K |
| 11:20 | 8.20 | 8.25 | 8.20 | 8.20 | 47.0K |
| 11:25 | 8.20 | 8.25 | 8.20 | 8.25 | 28.9K |
| 11:30 | 8.20 | 8.20 | 8.20 | 8.20 | 18.1K |
| 11:35 | 8.20 | 8.25 | 8.20 | 8.25 | 18.7K |
| 11:40 | 8.20 | 8.25 | 8.20 | 8.25 | 3.2K |
| 11:45 | 8.20 | 8.20 | 8.20 | 8.20 | 5.5K |
| 11:50 | 8.20 | 8.25 | 8.20 | 8.25 | 5.5K |
| 12:00 | 8.25 | 8.25 | 8.20 | 8.20 | 76.7K |
| 12:05 | 8.20 | 8.20 | 8.20 | 8.20 | 19.2K |
| 12:10 | 8.20 | 8.20 | 8.20 | 8.20 | 10.6K |
| 12:15 | 8.25 | 8.25 | 8.25 | 8.25 | 764.8K |
| 12:20 | 8.25 | 8.25 | 8.25 | 8.25 | 216.2K |
| 12:25 | 8.25 | 8.30 | 8.20 | 8.20 | 756.9K |
| 13:55 | 8.25 | 8.25 | 8.20 | 8.25 | 130.1K |
| 14:00 | 8.25 | 8.25 | 8.20 | 8.20 | 445.5K |
| 14:05 | 8.20 | 8.25 | 8.20 | 8.20 | 144.8K |
| 14:10 | 8.20 | 8.20 | 8.20 | 8.20 | 12.8K |
| 14:15 | 8.20 | 8.25 | 8.20 | 8.25 | 4.5K |
| 14:20 | 8.25 | 8.35 | 8.25 | 8.30 | 1,947.6K |
| 14:25 | 8.25 | 8.30 | 8.25 | 8.30 | 201.5K |
| 14:30 | 8.30 | 8.30 | 8.25 | 8.30 | 190.9K |
| 14:35 | 8.30 | 8.30 | 8.25 | 8.25 | 10.4K |
| 14:40 | 8.25 | 8.30 | 8.25 | 8.25 | 359.9K |
| 14:45 | 8.25 | 8.25 | 8.20 | 8.20 | 42.6K |
| 14:50 | 8.20 | 8.20 | 8.20 | 8.20 | 10.8K |
| 14:55 | 8.20 | 8.20 | 8.20 | 8.20 | 20.3K |
| 15:00 | 8.20 | 8.25 | 8.20 | 8.25 | 119.0K |
| 15:05 | 8.25 | 8.25 | 8.15 | 8.15 | 1,379.4K |
| 15:10 | 8.15 | 8.15 | 8.10 | 8.15 | 693.3K |
| 15:15 | 8.20 | 8.20 | 8.20 | 8.20 | 2.6K |
| 15:20 | 8.15 | 8.20 | 8.15 | 8.15 | 1.1K |
| 15:25 | 8.15 | 8.20 | 8.15 | 8.20 | 105.2K |
| 15:30 | 8.20 | 8.20 | 8.15 | 8.15 | 715.1K |
| 15:35 | 8.20 | 8.20 | 8.15 | 8.15 | 106.8K |
| 15:40 | 8.15 | 8.20 | 8.15 | 8.15 | 26.5K |
| 15:45 | 8.15 | 8.20 | 8.15 | 8.15 | 4.0K |
| 15:50 | 8.15 | 8.20 | 8.15 | 8.20 | 14.4K |
| 15:55 | 8.20 | 8.20 | 8.10 | 8.10 | 616.3K |
| 16:00 | 8.10 | 8.15 | 8.10 | 8.10 | 1,357.5K |
| 16:05 | 8.10 | 8.15 | 8.05 | 8.10 | 274.1K |
| 16:10 | 8.10 | 8.10 | 8.10 | 8.10 | 637.2K |
| 16:15 | 8.10 | 8.15 | 8.10 | 8.10 | 151.9K |
| 16:20 | 8.15 | 8.15 | 8.10 | 8.10 | 80.4K |
| 16:25 | 8.15 | 8.15 | 8.10 | 8.15 | 941.5K |
| 16:35 | 8.15 | 8.15 | 8.15 | 8.15 | 1,557.2K |