Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 5.60 | 5.60 | 5.60 | 5.60 | 110.9K |
| 10:00 | 5.60 | 5.60 | 5.60 | 5.60 | 617.8K |
| 10:05 | 5.55 | 5.55 | 5.50 | 5.55 | 800.2K |
| 10:10 | 5.50 | 5.55 | 5.50 | 5.55 | 491.2K |
| 10:15 | 5.55 | 5.55 | 5.55 | 5.55 | 506.6K |
| 10:20 | 5.50 | 5.60 | 5.50 | 5.55 | 372.4K |
| 10:25 | 5.60 | 5.60 | 5.50 | 5.50 | 286.9K |
| 10:30 | 5.50 | 5.55 | 5.50 | 5.55 | 46.3K |
| 10:35 | 5.50 | 5.55 | 5.50 | 5.50 | 36.5K |
| 10:40 | 5.55 | 5.55 | 5.50 | 5.55 | 60.8K |
| 10:45 | 5.55 | 5.55 | 5.50 | 5.55 | 63.6K |
| 10:50 | 5.50 | 5.55 | 5.50 | 5.50 | 323.7K |
| 10:55 | 5.55 | 5.55 | 5.55 | 5.55 | 908.5K |
| 11:00 | 5.55 | 5.55 | 5.55 | 5.55 | 7.7K |
| 11:05 | 5.55 | 5.60 | 5.55 | 5.60 | 14.8K |
| 11:10 | 5.55 | 5.55 | 5.55 | 5.55 | 341.9K |
| 11:15 | 5.55 | 5.60 | 5.55 | 5.60 | 474.3K |
| 11:20 | 5.60 | 5.65 | 5.60 | 5.65 | 504.4K |
| 11:25 | 5.65 | 5.65 | 5.60 | 5.60 | 34.4K |
| 11:30 | 5.60 | 5.70 | 5.60 | 5.65 | 587.8K |
| 11:35 | 5.65 | 5.65 | 5.65 | 5.65 | 15.1K |
| 11:40 | 5.65 | 5.70 | 5.65 | 5.70 | 743.6K |
| 11:45 | 5.65 | 5.70 | 5.65 | 5.70 | 229.1K |
| 11:50 | 5.65 | 5.70 | 5.65 | 5.65 | 63.8K |
| 11:55 | 5.65 | 5.65 | 5.65 | 5.65 | 25.5K |
| 12:00 | 5.65 | 5.70 | 5.65 | 5.70 | 81.6K |
| 12:05 | 5.70 | 5.70 | 5.65 | 5.65 | 40.7K |
| 12:10 | 5.65 | 5.70 | 5.65 | 5.70 | 94.6K |
| 12:15 | 5.65 | 5.70 | 5.65 | 5.70 | 58.6K |
| 12:20 | 5.65 | 5.70 | 5.65 | 5.70 | 86.5K |
| 12:25 | 5.65 | 5.70 | 5.65 | 5.65 | 131.9K |
| 13:55 | 5.70 | 5.70 | 5.65 | 5.70 | 63.1K |
| 14:00 | 5.70 | 5.70 | 5.65 | 5.70 | 104.3K |
| 14:05 | 5.70 | 5.70 | 5.60 | 5.65 | 480.0K |
| 14:10 | 5.60 | 5.60 | 5.60 | 5.60 | 83.8K |
| 14:15 | 5.60 | 5.65 | 5.60 | 5.65 | 52.3K |
| 14:20 | 5.60 | 5.65 | 5.60 | 5.60 | 137.3K |
| 14:25 | 5.65 | 5.65 | 5.60 | 5.65 | 61.6K |
| 14:30 | 5.60 | 5.65 | 5.60 | 5.65 | 100.8K |
| 14:35 | 5.65 | 5.65 | 5.60 | 5.60 | 66.4K |
| 14:40 | 5.60 | 5.60 | 5.60 | 5.60 | 105.6K |
| 14:45 | 5.65 | 5.65 | 5.60 | 5.60 | 68.5K |
| 14:50 | 5.60 | 5.65 | 5.60 | 5.60 | 110.5K |
| 14:55 | 5.65 | 5.65 | 5.60 | 5.60 | 79.1K |
| 15:00 | 5.60 | 5.60 | 5.60 | 5.60 | 127.5K |
| 15:05 | 5.60 | 5.60 | 5.60 | 5.60 | 86.7K |
| 15:10 | 5.60 | 5.65 | 5.60 | 5.65 | 41.4K |
| 15:15 | 5.60 | 5.60 | 5.60 | 5.60 | 93.3K |
| 15:20 | 5.60 | 5.60 | 5.60 | 5.60 | 151.8K |
| 15:25 | 5.60 | 5.65 | 5.60 | 5.60 | 170.2K |
| 15:30 | 5.60 | 5.60 | 5.60 | 5.60 | 110.8K |
| 15:35 | 5.65 | 5.65 | 5.60 | 5.60 | 117.6K |
| 15:40 | 5.60 | 5.60 | 5.60 | 5.60 | 60.1K |
| 15:45 | 5.60 | 5.60 | 5.60 | 5.60 | 225.4K |
| 15:50 | 5.60 | 5.60 | 5.60 | 5.60 | 298.2K |
| 15:55 | 5.60 | 5.60 | 5.60 | 5.60 | 228.4K |
| 16:00 | 5.65 | 5.65 | 5.60 | 5.65 | 149.7K |
| 16:05 | 5.65 | 5.65 | 5.60 | 5.65 | 130.9K |
| 16:10 | 5.65 | 5.65 | 5.60 | 5.65 | 220.6K |
| 16:15 | 5.60 | 5.65 | 5.60 | 5.60 | 5.4K |
| 16:20 | 5.60 | 5.65 | 5.60 | 5.65 | 575.8K |
| 16:25 | 5.65 | 5.65 | 5.55 | 5.60 | 187.4K |
| 16:35 | 5.70 | 5.70 | 5.70 | 5.70 | 2,907.5K |
| 17:45 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |