227.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-10-01 | 227.00 | 228.00 | 227.00 | 227.00 | 0.0M |
| 2025-09-29 | 228.00 | 228.00 | 228.00 | 228.00 | 0.0M |
| 2025-09-23 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0M |
| 2025-09-18 | 227.00 | 228.00 | 226.00 | 227.00 | 0.0M |
| 2025-09-05 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2025-08-25 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2025-08-22 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2025-08-21 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2025-08-19 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2025-06-10 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2025-06-05 | 164.50 | 164.50 | 164.50 | 164.50 | 0.0M |
| 2025-05-23 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-05-19 | 163.50 | 165.50 | 163.50 | 165.50 | 0.0M |
| 2025-05-13 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2025-04-30 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2025-04-28 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2025-04-17 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2025-04-11 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2025-04-08 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-03-24 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2025-03-12 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-03-03 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2025-02-24 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2025-01-30 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2025-01-16 | 155.50 | 155.50 | 155.50 | 155.50 | 0.0M |
| 2025-01-10 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |