Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.45 | 5.50 | 5.45 | 5.50 | 359.4K |
| 10:05 | 5.50 | 5.50 | 5.50 | 5.50 | 734.5K |
| 10:10 | 5.50 | 5.50 | 5.50 | 5.50 | 353.6K |
| 10:15 | 5.45 | 5.45 | 5.45 | 5.45 | 174.1K |
| 10:20 | 5.45 | 5.45 | 5.45 | 5.45 | 1.0K |
| 10:25 | 5.45 | 5.45 | 5.45 | 5.45 | 37.0K |
| 10:30 | 5.45 | 5.45 | 5.45 | 5.45 | 13.2K |
| 10:35 | 5.45 | 5.45 | 5.45 | 5.45 | 59.5K |
| 10:40 | 5.45 | 5.50 | 5.45 | 5.45 | 215.1K |
| 10:45 | 5.40 | 5.40 | 5.40 | 5.40 | 17.8K |
| 10:50 | 5.40 | 5.40 | 5.40 | 5.40 | 16.0K |
| 10:55 | 5.45 | 5.45 | 5.40 | 5.45 | 710.7K |
| 11:00 | 5.45 | 5.45 | 5.45 | 5.45 | 11.1K |
| 11:05 | 5.45 | 5.45 | 5.45 | 5.45 | 171.8K |
| 11:10 | 5.45 | 5.45 | 5.45 | 5.45 | 93.4K |
| 11:15 | 5.45 | 5.45 | 5.45 | 5.45 | 8.1K |
| 11:20 | 5.45 | 5.45 | 5.45 | 5.45 | 5.0K |
| 11:25 | 5.45 | 5.45 | 5.40 | 5.45 | 321.3K |
| 11:30 | 5.50 | 5.50 | 5.50 | 5.50 | 4.5K |
| 11:45 | 5.45 | 5.55 | 5.45 | 5.55 | 688.0K |
| 11:55 | 5.50 | 5.50 | 5.50 | 5.50 | 422.6K |
| 12:05 | 5.50 | 5.50 | 5.50 | 5.50 | 100.0K |
| 12:10 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 12:15 | 5.50 | 5.50 | 5.50 | 5.50 | 23.8K |
| 12:20 | 5.50 | 5.50 | 5.50 | 5.50 | 23.4K |
| 12:25 | 5.55 | 5.55 | 5.50 | 5.55 | 250.1K |
| 13:55 | 5.50 | 5.50 | 5.50 | 5.50 | 4.9K |
| 14:00 | 5.50 | 5.50 | 5.45 | 5.45 | 158.4K |
| 14:05 | 5.45 | 5.50 | 5.45 | 5.45 | 112.4K |
| 14:10 | 5.50 | 5.50 | 5.50 | 5.50 | 2.0K |
| 14:15 | 5.45 | 5.50 | 5.45 | 5.50 | 55.2K |
| 14:20 | 5.45 | 5.50 | 5.45 | 5.50 | 665.4K |
| 14:25 | 5.50 | 5.50 | 5.50 | 5.50 | 52.6K |
| 14:30 | 5.50 | 5.50 | 5.50 | 5.50 | 309.7K |
| 14:35 | 5.50 | 5.50 | 5.50 | 5.50 | 2.0K |
| 14:40 | 5.50 | 5.50 | 5.50 | 5.50 | 7.8K |
| 14:45 | 5.50 | 5.50 | 5.50 | 5.50 | 414.2K |
| 14:50 | 5.50 | 5.50 | 5.50 | 5.50 | 12.4K |
| 14:55 | 5.50 | 5.50 | 5.50 | 5.50 | 344.5K |
| 15:00 | 5.55 | 5.55 | 5.50 | 5.50 | 2.2K |
| 15:05 | 5.50 | 5.50 | 5.50 | 5.50 | 1.2K |
| 15:10 | 5.50 | 5.50 | 5.50 | 5.50 | 3.3K |
| 15:15 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 15:20 | 5.50 | 5.50 | 5.50 | 5.50 | 70.1K |
| 15:25 | 5.50 | 5.50 | 5.50 | 5.50 | 100.2K |
| 15:30 | 5.55 | 5.55 | 5.50 | 5.50 | 34.4K |
| 15:35 | 5.50 | 5.50 | 5.50 | 5.50 | 5.2K |
| 15:40 | 5.55 | 5.55 | 5.50 | 5.50 | 1.5K |
| 15:45 | 5.50 | 5.50 | 5.50 | 5.50 | 3.8K |
| 15:50 | 5.50 | 5.55 | 5.50 | 5.50 | 112.6K |
| 15:55 | 5.50 | 5.55 | 5.50 | 5.55 | 20.4K |
| 16:00 | 5.50 | 5.55 | 5.50 | 5.55 | 233.6K |
| 16:05 | 5.50 | 5.50 | 5.50 | 5.50 | 30.5K |
| 16:10 | 5.50 | 5.55 | 5.50 | 5.50 | 230.5K |
| 16:15 | 5.50 | 5.55 | 5.50 | 5.55 | 23.3K |
| 16:20 | 5.50 | 5.55 | 5.50 | 5.50 | 45.3K |
| 16:25 | 5.50 | 5.55 | 5.45 | 5.55 | 478.9K |
| 16:35 | 5.45 | 5.45 | 5.45 | 5.45 | 558.4K |
| 17:45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0K |