Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 5.15 | 5.15 | 5.15 | 5.15 | 643.9K |
| 10:00 | 5.15 | 5.15 | 5.15 | 5.15 | 15.8K |
| 10:05 | 5.20 | 5.20 | 5.15 | 5.15 | 357.0K |
| 10:10 | 5.15 | 5.15 | 5.15 | 5.15 | 312.1K |
| 10:15 | 5.15 | 5.15 | 5.15 | 5.15 | 321.4K |
| 10:20 | 5.15 | 5.15 | 5.15 | 5.15 | 10.0K |
| 10:25 | 5.15 | 5.15 | 5.10 | 5.10 | 14.3K |
| 10:30 | 5.15 | 5.20 | 5.10 | 5.20 | 116.2K |
| 10:35 | 5.20 | 5.20 | 5.15 | 5.15 | 9.8K |
| 10:40 | 5.15 | 5.20 | 5.10 | 5.20 | 1,635.6K |
| 10:45 | 5.15 | 5.15 | 5.15 | 5.15 | 50.0K |
| 10:50 | 5.15 | 5.20 | 5.15 | 5.15 | 44.0K |
| 10:55 | 5.15 | 5.15 | 5.15 | 5.15 | 5.3K |
| 11:05 | 5.15 | 5.20 | 5.15 | 5.20 | 565.0K |
| 11:10 | 5.20 | 5.20 | 5.20 | 5.20 | 133.4K |
| 11:15 | 5.20 | 5.20 | 5.15 | 5.20 | 122.5K |
| 11:20 | 5.20 | 5.25 | 5.20 | 5.20 | 64.5K |
| 11:25 | 5.25 | 5.25 | 5.20 | 5.25 | 73.7K |
| 11:30 | 5.20 | 5.25 | 5.20 | 5.25 | 186.8K |
| 11:35 | 5.20 | 5.25 | 5.20 | 5.25 | 24.8K |
| 11:40 | 5.20 | 5.20 | 5.15 | 5.15 | 165.6K |
| 11:45 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 11:50 | 5.15 | 5.15 | 5.15 | 5.15 | 2.6K |
| 11:55 | 5.20 | 5.20 | 5.15 | 5.15 | 5.0K |
| 12:00 | 5.15 | 5.15 | 5.15 | 5.15 | 2.1K |
| 12:10 | 5.15 | 5.15 | 5.15 | 5.15 | 2.6K |
| 12:15 | 5.20 | 5.20 | 5.15 | 5.15 | 22.8K |
| 12:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:25 | 5.15 | 5.20 | 5.15 | 5.15 | 6.3K |
| 13:55 | 5.20 | 5.20 | 5.20 | 5.20 | 34.7K |
| 14:00 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 14:05 | 5.15 | 5.20 | 5.15 | 5.20 | 23.2K |
| 14:10 | 5.15 | 5.20 | 5.15 | 5.15 | 892.6K |
| 14:20 | 5.20 | 5.20 | 5.15 | 5.15 | 15.2K |
| 14:25 | 5.15 | 5.20 | 5.15 | 5.20 | 23.1K |
| 14:30 | 5.15 | 5.15 | 5.15 | 5.15 | 67.8K |
| 14:35 | 5.15 | 5.20 | 5.15 | 5.20 | 220.0K |
| 14:40 | 5.15 | 5.20 | 5.15 | 5.15 | 14.4K |
| 14:45 | 5.15 | 5.15 | 5.10 | 5.10 | 520.7K |
| 14:50 | 5.10 | 5.15 | 5.10 | 5.10 | 1,415.6K |
| 14:55 | 5.10 | 5.15 | 5.10 | 5.15 | 94.0K |
| 15:00 | 5.10 | 5.15 | 5.10 | 5.10 | 84.9K |
| 15:05 | 5.10 | 5.10 | 5.10 | 5.10 | 10.1K |
| 15:10 | 5.10 | 5.15 | 5.10 | 5.15 | 14.2K |
| 15:15 | 5.10 | 5.10 | 5.10 | 5.10 | 9.3K |
| 15:20 | 5.10 | 5.15 | 5.10 | 5.10 | 266.6K |
| 15:25 | 5.10 | 5.15 | 5.05 | 5.10 | 949.9K |
| 15:30 | 5.10 | 5.10 | 5.10 | 5.10 | 129.8K |
| 15:35 | 5.10 | 5.10 | 5.10 | 5.10 | 65.1K |
| 15:40 | 5.10 | 5.15 | 5.10 | 5.15 | 31.0K |
| 15:45 | 5.15 | 5.15 | 5.10 | 5.10 | 5.5K |
| 15:50 | 5.10 | 5.15 | 5.10 | 5.10 | 618.8K |
| 15:55 | 5.10 | 5.15 | 5.10 | 5.10 | 404.4K |
| 16:00 | 5.10 | 5.10 | 5.05 | 5.10 | 180.4K |
| 16:05 | 5.05 | 5.10 | 5.05 | 5.05 | 2.3K |
| 16:10 | 5.05 | 5.10 | 5.05 | 5.05 | 607.1K |
| 16:15 | 5.10 | 5.10 | 5.05 | 5.10 | 22.9K |
| 16:20 | 5.05 | 5.10 | 5.05 | 5.05 | 1,640.6K |
| 16:25 | 5.05 | 5.05 | 5.05 | 5.05 | 3.5K |
| 16:35 | 5.05 | 5.05 | 5.05 | 5.05 | 1,290.7K |
| 17:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |