Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 5.05 | 5.05 | 5.00 | 5.00 | 3,102.0K |
| 10:00 | 5.00 | 5.05 | 4.98 | 5.00 | 2,149.7K |
| 10:05 | 5.00 | 5.05 | 5.00 | 5.05 | 613.4K |
| 10:10 | 5.05 | 5.10 | 5.05 | 5.10 | 2,316.3K |
| 10:15 | 5.10 | 5.10 | 5.05 | 5.05 | 74.4K |
| 10:20 | 5.05 | 5.10 | 5.05 | 5.05 | 442.1K |
| 10:25 | 5.05 | 5.10 | 5.05 | 5.05 | 108.2K |
| 10:30 | 5.05 | 5.10 | 5.05 | 5.05 | 249.2K |
| 10:35 | 5.05 | 5.20 | 5.05 | 5.20 | 1,040.0K |
| 10:40 | 5.20 | 5.20 | 5.15 | 5.15 | 199.6K |
| 10:45 | 5.15 | 5.20 | 5.15 | 5.15 | 925.2K |
| 10:50 | 5.15 | 5.20 | 5.15 | 5.15 | 282.7K |
| 10:55 | 5.15 | 5.15 | 5.15 | 5.15 | 98.2K |
| 11:00 | 5.15 | 5.20 | 5.15 | 5.15 | 168.1K |
| 11:05 | 5.15 | 5.15 | 5.15 | 5.15 | 173.3K |
| 11:10 | 5.15 | 5.15 | 5.15 | 5.15 | 91.9K |
| 11:15 | 5.15 | 5.15 | 5.15 | 5.15 | 198.4K |
| 11:20 | 5.15 | 5.15 | 5.10 | 5.10 | 522.1K |
| 11:25 | 5.10 | 5.10 | 5.10 | 5.10 | 89.2K |
| 11:30 | 5.10 | 5.10 | 5.10 | 5.10 | 136.3K |
| 11:35 | 5.10 | 5.10 | 5.05 | 5.10 | 939.6K |
| 11:40 | 5.10 | 5.10 | 5.10 | 5.10 | 76.3K |
| 11:45 | 5.10 | 5.10 | 5.05 | 5.10 | 701.0K |
| 11:50 | 5.10 | 5.10 | 5.05 | 5.05 | 285.3K |
| 11:55 | 5.05 | 5.10 | 5.05 | 5.10 | 185.1K |
| 12:00 | 5.10 | 5.10 | 5.10 | 5.10 | 515.3K |
| 12:05 | 5.05 | 5.10 | 5.05 | 5.05 | 1,583.4K |
| 12:10 | 5.10 | 5.10 | 5.05 | 5.05 | 50.3K |
| 12:20 | 5.05 | 5.10 | 5.05 | 5.05 | 364.2K |
| 12:25 | 5.10 | 5.10 | 5.10 | 5.10 | 30.5K |
| 13:55 | 5.05 | 5.10 | 5.05 | 5.10 | 81.3K |
| 14:00 | 5.05 | 5.05 | 5.05 | 5.05 | 116.0K |
| 14:05 | 5.05 | 5.05 | 5.05 | 5.05 | 121.6K |
| 14:10 | 5.05 | 5.10 | 5.05 | 5.05 | 66.5K |
| 14:15 | 5.05 | 5.05 | 5.05 | 5.05 | 70.7K |
| 14:20 | 5.05 | 5.05 | 5.05 | 5.05 | 66.6K |
| 14:25 | 5.05 | 5.05 | 5.05 | 5.05 | 131.2K |
| 14:30 | 5.05 | 5.05 | 5.05 | 5.05 | 69.3K |
| 14:35 | 5.05 | 5.05 | 5.05 | 5.05 | 389.1K |
| 14:40 | 5.05 | 5.05 | 5.05 | 5.05 | 117.0K |
| 14:45 | 5.05 | 5.05 | 5.05 | 5.05 | 78.1K |
| 14:50 | 5.05 | 5.05 | 5.05 | 5.05 | 119.1K |
| 14:55 | 5.05 | 5.10 | 5.05 | 5.10 | 692.1K |
| 15:00 | 5.15 | 5.15 | 5.10 | 5.10 | 140.4K |
| 15:05 | 5.10 | 5.15 | 5.10 | 5.10 | 220.1K |
| 15:10 | 5.10 | 5.15 | 5.10 | 5.10 | 152.7K |
| 15:15 | 5.15 | 5.15 | 5.10 | 5.10 | 188.9K |
| 15:20 | 5.10 | 5.15 | 5.10 | 5.15 | 186.6K |
| 15:25 | 5.10 | 5.10 | 5.10 | 5.10 | 126.2K |
| 15:30 | 5.10 | 5.15 | 5.10 | 5.10 | 80.3K |
| 15:35 | 5.10 | 5.15 | 5.10 | 5.10 | 84.7K |
| 15:40 | 5.10 | 5.15 | 5.10 | 5.10 | 750.7K |
| 15:45 | 5.10 | 5.10 | 5.10 | 5.10 | 67.1K |
| 15:50 | 5.10 | 5.10 | 5.10 | 5.10 | 117.8K |
| 15:55 | 5.10 | 5.15 | 5.10 | 5.15 | 10.4K |
| 16:00 | 5.15 | 5.15 | 5.10 | 5.15 | 171.9K |
| 16:05 | 5.15 | 5.15 | 5.10 | 5.10 | 756.4K |
| 16:10 | 5.10 | 5.10 | 5.10 | 5.10 | 27.1K |
| 16:15 | 5.10 | 5.15 | 5.10 | 5.10 | 305.0K |
| 16:20 | 5.10 | 5.15 | 5.10 | 5.10 | 19.0K |
| 16:25 | 5.15 | 5.15 | 5.10 | 5.10 | 142.8K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 1,000.2K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |