Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 5.30 | 5.30 | 5.15 | 5.15 | 1,431.0K |
| 10:00 | 5.20 | 5.20 | 5.15 | 5.20 | 907.5K |
| 10:10 | 5.20 | 5.20 | 5.15 | 5.15 | 398.3K |
| 10:15 | 5.20 | 5.20 | 5.15 | 5.15 | 57.7K |
| 10:20 | 5.15 | 5.20 | 5.15 | 5.20 | 9.7K |
| 10:25 | 5.20 | 5.20 | 5.15 | 5.15 | 1,036.3K |
| 10:30 | 5.15 | 5.20 | 5.15 | 5.20 | 1,040.6K |
| 10:35 | 5.20 | 5.20 | 5.15 | 5.20 | 13.6K |
| 10:40 | 5.15 | 5.15 | 5.15 | 5.15 | 1,052.2K |
| 10:45 | 5.15 | 5.20 | 5.15 | 5.20 | 239.8K |
| 10:50 | 5.15 | 5.20 | 5.15 | 5.20 | 298.3K |
| 11:00 | 5.15 | 5.15 | 5.10 | 5.10 | 209.6K |
| 11:05 | 5.15 | 5.15 | 5.10 | 5.15 | 62.3K |
| 11:10 | 5.15 | 5.15 | 5.15 | 5.15 | 697.7K |
| 11:20 | 5.20 | 5.20 | 5.20 | 5.20 | 108.1K |
| 11:25 | 5.20 | 5.20 | 5.20 | 5.20 | 178.0K |
| 11:30 | 5.15 | 5.20 | 5.15 | 5.20 | 540.9K |
| 11:35 | 5.20 | 5.25 | 5.20 | 5.25 | 625.4K |
| 11:40 | 5.25 | 5.30 | 5.20 | 5.20 | 368.0K |
| 11:45 | 5.20 | 5.25 | 5.20 | 5.25 | 17.1K |
| 11:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 11:55 | 5.20 | 5.20 | 5.20 | 5.20 | 44.1K |
| 12:00 | 5.25 | 5.25 | 5.20 | 5.20 | 92.1K |
| 12:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 12:10 | 5.20 | 5.25 | 5.20 | 5.25 | 3.0K |
| 12:15 | 5.20 | 5.20 | 5.20 | 5.20 | 695.2K |
| 12:20 | 5.20 | 5.20 | 5.20 | 5.20 | 465.2K |
| 12:25 | 5.20 | 5.20 | 5.20 | 5.20 | 466.2K |
| 13:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 14:00 | 5.15 | 5.15 | 5.15 | 5.15 | 689.2K |
| 14:05 | 5.15 | 5.15 | 5.15 | 5.15 | 115.7K |
| 14:10 | 5.15 | 5.15 | 5.10 | 5.15 | 753.3K |
| 14:15 | 5.15 | 5.15 | 5.15 | 5.15 | 5.7K |
| 14:20 | 5.10 | 5.15 | 5.10 | 5.15 | 0.9K |
| 14:25 | 5.15 | 5.15 | 5.10 | 5.15 | 4.2K |
| 14:30 | 5.15 | 5.15 | 5.15 | 5.15 | 12.9K |
| 14:35 | 5.15 | 5.15 | 5.15 | 5.15 | 0.9K |
| 14:40 | 5.10 | 5.10 | 5.10 | 5.10 | 2,136.9K |
| 14:45 | 5.15 | 5.15 | 5.05 | 5.10 | 484.8K |
| 14:50 | 5.10 | 5.10 | 5.10 | 5.10 | 22.7K |
| 14:55 | 5.10 | 5.10 | 5.10 | 5.10 | 16.8K |
| 15:00 | 5.10 | 5.10 | 5.05 | 5.10 | 89.7K |
| 15:05 | 5.05 | 5.10 | 5.05 | 5.10 | 59.0K |
| 15:10 | 5.10 | 5.10 | 5.10 | 5.10 | 12.3K |
| 15:15 | 5.10 | 5.10 | 5.05 | 5.10 | 43.8K |
| 15:20 | 5.10 | 5.10 | 5.05 | 5.10 | 83.3K |
| 15:25 | 5.10 | 5.10 | 5.05 | 5.10 | 34.1K |
| 15:30 | 5.10 | 5.10 | 5.10 | 5.10 | 2.3K |
| 15:35 | 5.10 | 5.10 | 5.05 | 5.10 | 6.8K |
| 15:40 | 5.10 | 5.10 | 5.05 | 5.10 | 40.1K |
| 15:45 | 5.05 | 5.10 | 5.05 | 5.10 | 59.5K |
| 15:50 | 5.10 | 5.10 | 5.05 | 5.05 | 4.0K |
| 15:55 | 5.10 | 5.10 | 5.05 | 5.10 | 6.6K |
| 16:00 | 5.10 | 5.10 | 5.05 | 5.10 | 27.9K |
| 16:05 | 5.10 | 5.10 | 5.05 | 5.10 | 50.7K |
| 16:10 | 5.10 | 5.10 | 5.05 | 5.10 | 121.2K |
| 16:15 | 5.05 | 5.10 | 5.05 | 5.10 | 18.9K |
| 16:20 | 5.10 | 5.10 | 5.05 | 5.05 | 12.3K |
| 16:25 | 5.10 | 5.10 | 5.05 | 5.10 | 497.0K |
| 16:35 | 5.05 | 5.05 | 5.05 | 5.05 | 2,064.8K |
| 17:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0K |