Stanley Fertilizer Co Ltd (002588)

002588
🏛️ China →
9.19
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 9.09 9.10 9.04 9.07 478.5K
09:35 9.07 9.12 9.07 9.12 402.4K
09:40 9.13 9.14 9.09 9.12 203.2K
09:45 9.12 9.17 9.11 9.15 387.1K
09:50 9.15 9.15 9.11 9.11 82.2K
09:55 9.10 9.13 9.08 9.12 184.6K
10:00 9.13 9.18 9.11 9.18 393.8K
10:05 9.17 9.18 9.15 9.17 296.5K
10:10 9.18 9.18 9.15 9.15 190.3K
10:15 9.16 9.17 9.13 9.14 360.9K
10:20 9.13 9.15 9.13 9.14 112.1K
10:25 9.14 9.17 9.14 9.15 213.2K
10:30 9.16 9.18 9.15 9.15 176.1K
10:35 9.15 9.18 9.15 9.16 363.7K
10:40 9.16 9.19 9.16 9.18 121.4K
10:45 9.18 9.20 9.17 9.17 175.7K
10:50 9.17 9.19 9.16 9.19 239.7K
10:55 9.18 9.19 9.17 9.17 63.1K
11:00 9.18 9.18 9.17 9.18 47.3K
11:05 9.17 9.18 9.17 9.17 27.4K
11:10 9.17 9.18 9.16 9.17 163.8K
11:15 9.17 9.20 9.17 9.18 181.1K
11:20 9.17 9.19 9.17 9.17 60.6K
11:25 9.18 9.18 9.17 9.17 90.7K
13:00 9.18 9.18 9.15 9.15 372.8K
13:05 9.16 9.16 9.15 9.16 64.7K
13:10 9.16 9.16 9.15 9.15 35.0K
13:15 9.15 9.16 9.14 9.14 115.4K
13:20 9.14 9.15 9.14 9.15 53.2K
13:25 9.14 9.14 9.12 9.12 661.1K
13:30 9.12 9.14 9.12 9.13 120.5K
13:35 9.14 9.19 9.14 9.18 242.8K
13:40 9.18 9.18 9.16 9.18 397.6K
13:45 9.18 9.20 9.17 9.20 297.8K
13:50 9.20 9.22 9.18 9.18 542.9K
13:55 9.19 9.19 9.16 9.17 105.9K
14:00 9.17 9.18 9.16 9.17 129.3K
14:05 9.18 9.21 9.17 9.20 93.4K
14:10 9.19 9.21 9.18 9.18 114.3K
14:15 9.18 9.20 9.18 9.20 71.9K
14:20 9.19 9.21 9.18 9.19 135.5K
14:25 9.18 9.20 9.17 9.20 85.6K
14:30 9.19 9.21 9.16 9.16 87.1K
14:35 9.16 9.18 9.16 9.17 110.8K
14:40 9.17 9.19 9.16 9.18 165.4K
14:45 9.18 9.20 9.18 9.19 182.7K
14:50 9.19 9.20 9.19 9.19 63.0K
14:55 9.19 9.20 9.19 9.20 136.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 9.09 9.22 9.04 9.19 9.5M
2025-09-25 9.20 9.20 9.10 9.11 7.0M
2025-09-24 9.10 9.24 9.07 9.23 8.3M
2025-09-23 9.17 9.27 8.98 9.10 9.8M
2025-09-22 9.49 9.50 9.09 9.19 12.3M
2025-09-19 9.39 9.51 9.36 9.48 8.4M
2025-09-18 9.63 9.66 9.32 9.38 16.4M
2025-09-17 9.69 9.70 9.60 9.62 8.9M
2025-09-16 9.77 9.88 9.56 9.72 12.6M
2025-09-15 9.97 10.00 9.78 9.81 11.2M
2025-09-12 10.12 10.13 9.87 10.00 14.0M
2025-09-11 10.09 10.13 9.99 10.11 11.8M
2025-09-10 10.23 10.29 10.03 10.08 11.3M
2025-09-09 10.27 10.42 10.15 10.21 15.0M
2025-09-08 9.89 10.35 9.83 10.32 22.6M
2025-09-05 9.82 9.91 9.69 9.90 14.2M
2025-09-04 9.81 9.95 9.69 9.83 15.7M
2025-09-03 9.86 9.92 9.71 9.84 10.0M
2025-09-02 9.82 9.88 9.66 9.87 17.4M
2025-09-01 9.98 10.05 9.76 9.88 23.8M
2025-08-29 9.80 10.18 9.73 9.91 18.4M
2025-08-28 9.74 9.88 9.55 9.81 20.0M
2025-08-27 10.03 10.09 9.77 9.77 22.5M
2025-08-26 9.75 10.27 9.70 10.03 23.8M
2025-08-25 9.81 9.89 9.69 9.76 26.4M
2025-08-22 10.05 10.08 9.71 9.81 26.8M
2025-08-21 9.60 10.16 9.56 10.15 26.6M
2025-08-20 9.35 9.63 9.32 9.63 14.1M
2025-08-19 9.36 9.44 9.32 9.37 9.3M
2025-08-18 9.48 9.49 9.28 9.39 17.0M
2025-08-15 9.42 9.55 9.38 9.48 11.2M
2025-08-14 9.32 9.50 9.29 9.44 12.2M
2025-08-13 9.40 9.46 9.24 9.33 11.5M
2025-08-12 9.36 9.38 9.27 9.38 7.9M
2025-08-11 9.50 9.50 9.29 9.36 14.3M
2025-08-08 9.10 9.54 9.07 9.51 21.5M
2025-08-07 9.23 9.24 9.06 9.09 7.8M
2025-08-06 9.25 9.29 9.16 9.22 8.0M
2025-08-05 9.19 9.28 9.13 9.23 9.0M
2025-08-04 8.96 9.18 8.89 9.17 12.2M
2025-08-01 8.80 9.04 8.78 8.96 12.4M
2025-07-31 9.08 9.10 8.78 8.82 18.1M
2025-07-30 9.20 9.25 9.06 9.11 13.0M
2025-07-29 9.28 9.31 9.04 9.20 11.3M
2025-07-28 9.11 9.33 9.01 9.28 16.3M
2025-07-25 9.08 9.24 9.02 9.12 12.3M
2025-07-24 9.02 9.08 8.94 9.08 10.9M
2025-07-23 9.13 9.20 9.00 9.01 9.2M
2025-07-22 9.08 9.16 9.00 9.13 10.2M
2025-07-21 8.85 9.10 8.85 9.07 10.7M
2025-07-18 8.85 8.91 8.80 8.86 6.1M
2025-07-17 8.88 8.91 8.81 8.83 6.6M
2025-07-16 8.89 8.95 8.84 8.88 5.1M
2025-07-15 9.03 9.07 8.85 8.89 8.7M
2025-07-14 8.87 9.07 8.81 9.03 11.9M
2025-07-11 8.86 8.91 8.77 8.87 8.9M
2025-07-10 8.85 8.89 8.79 8.89 8.4M
2025-07-09 9.10 9.11 8.84 8.87 14.0M
2025-07-08 9.04 9.16 9.03 9.11 9.2M
2025-07-07 9.00 9.07 8.85 9.05 8.2M
2025-07-04 9.12 9.16 8.93 9.00 9.8M
2025-07-03 9.04 9.20 9.01 9.13 11.3M
2025-07-02 8.92 9.15 8.86 9.07 15.8M
2025-07-01 8.81 8.94 8.77 8.93 12.2M
2025-06-30 8.82 8.86 8.72 8.81 11.2M
2025-06-27 8.80 8.89 8.77 8.85 9.4M
2025-06-26 8.81 8.91 8.71 8.82 14.0M
2025-06-25 8.82 8.88 8.67 8.81 13.6M
2025-06-24 8.65 8.84 8.64 8.82 13.2M
2025-06-23 8.82 8.90 8.60 8.69 18.8M
2025-06-20 8.89 8.98 8.85 8.88 12.0M
2025-06-19 9.08 9.14 8.80 8.93 22.8M
2025-06-18 9.14 9.23 9.02 9.10 19.4M
2025-06-17 9.40 9.62 9.14 9.20 26.9M
2025-06-16 9.56 9.60 9.36 9.40 25.6M
2025-06-13 9.39 9.90 9.21 9.60 35.9M
2025-06-12 8.88 9.69 8.82 9.38 38.1M
2025-06-11 8.76 8.90 8.75 8.87 7.5M
2025-06-10 8.76 8.87 8.70 8.82 9.4M
2025-06-09 8.82 8.91 8.76 8.78 10.1M
2025-06-06 8.63 8.84 8.61 8.82 13.4M
2025-06-05 8.81 8.93 8.68 8.68 14.2M
2025-06-04 9.07 9.08 8.92 9.03 9.8M
2025-06-03 8.92 9.07 8.78 9.03 13.6M
2025-05-30 8.91 9.02 8.90 8.98 12.4M
2025-05-29 9.00 9.01 8.89 8.92 16.1M
2025-05-28 9.12 9.14 8.92 9.02 14.7M
2025-05-27 9.08 9.13 8.96 9.09 15.7M
2025-05-26 8.85 9.11 8.77 9.08 21.2M
2025-05-23 9.00 9.12 8.86 8.86 19.0M
2025-05-22 8.88 9.13 8.82 9.01 21.5M
2025-05-21 8.84 8.92 8.78 8.88 10.8M
2025-05-20 8.71 8.93 8.69 8.84 16.8M
2025-05-19 8.62 8.80 8.51 8.72 16.3M
2025-05-16 8.50 8.63 8.41 8.62 12.3M
2025-05-15 8.60 8.73 8.46 8.52 13.6M
2025-05-14 8.45 8.66 8.39 8.60 14.4M
2025-05-13 8.39 8.52 8.27 8.48 16.1M
2025-05-12 8.30 8.51 8.30 8.37 16.7M
2025-05-09 8.37 8.40 8.27 8.30 14.3M
2025-05-08 8.51 8.51 8.33 8.37 15.6M
2025-05-07 8.52 8.63 8.38 8.53 20.7M
2025-05-06 8.38 8.53 8.31 8.48 23.8M
2025-04-30 8.46 8.59 8.38 8.39 20.5M
2025-04-29 8.25 8.50 8.24 8.45 21.3M
2025-04-28 8.19 8.39 8.11 8.31 21.2M
2025-04-25 8.31 8.35 8.14 8.20 21.1M
2025-04-24 8.27 8.47 8.26 8.34 23.1M
2025-04-23 8.35 8.48 8.21 8.30 31.3M
2025-04-22 8.20 8.52 8.17 8.44 40.3M
2025-04-21 8.06 8.23 7.95 8.20 34.0M
2025-04-18 8.25 8.48 8.07 8.08 58.2M
2025-04-17 7.85 8.12 7.84 7.94 29.4M
2025-04-16 7.81 7.96 7.71 7.93 29.0M
2025-04-15 7.82 7.92 7.69 7.84 25.8M
2025-04-14 7.75 7.85 7.67 7.82 31.3M
2025-04-11 7.75 7.87 7.62 7.66 42.8M
2025-04-10 7.66 7.88 7.54 7.75 59.8M
2025-04-09 7.63 7.89 7.42 7.80 82.8M
2025-04-08 7.04 7.63 7.04 7.63 41.6M
2025-04-07 7.32 7.47 6.79 6.94 40.7M
2025-04-03 7.39 7.53 7.35 7.51 14.7M
2025-04-02 7.46 7.53 7.40 7.43 10.2M
2025-04-01 7.43 7.53 7.40 7.47 13.7M
2025-03-31 7.38 7.45 7.32 7.39 15.0M
2025-03-28 7.57 7.63 7.36 7.38 20.4M
2025-03-27 7.67 7.75 7.57 7.59 28.9M
2025-03-26 7.51 7.72 7.51 7.65 37.5M
2025-03-25 7.48 7.60 7.40 7.56 33.4M
2025-03-24 7.29 7.52 7.26 7.51 32.7M
2025-03-21 7.37 7.46 7.27 7.30 14.6M
2025-03-20 7.33 7.44 7.30 7.37 13.7M
2025-03-19 7.32 7.39 7.30 7.32 9.2M
2025-03-18 7.33 7.36 7.26 7.35 12.8M
2025-03-17 7.28 7.36 7.24 7.31 15.0M
2025-03-14 7.16 7.28 7.15 7.26 16.5M
2025-03-13 7.18 7.20 7.09 7.18 11.3M
2025-03-12 7.25 7.26 7.13 7.19 16.7M
2025-03-11 7.10 7.25 7.08 7.24 16.0M
2025-03-10 7.22 7.25 7.13 7.17 12.6M
2025-03-07 7.19 7.27 7.17 7.21 12.2M
2025-03-06 7.29 7.34 7.18 7.23 20.6M
2025-03-05 7.37 7.43 7.24 7.30 13.9M
2025-03-04 7.25 7.45 7.20 7.41 32.9M
2025-03-03 7.00 7.41 7.00 7.35 52.2M
2025-02-28 7.00 7.08 6.97 7.00 18.6M
2025-02-27 7.02 7.04 6.98 7.00 15.6M
2025-02-26 6.99 7.04 6.98 7.03 15.0M
2025-02-25 7.05 7.06 6.98 6.99 17.1M
2025-02-24 7.23 7.27 7.09 7.12 30.3M
2025-02-21 7.05 7.10 7.01 7.09 15.4M
2025-02-20 7.05 7.08 6.99 7.05 12.1M
2025-02-19 7.02 7.07 7.02 7.05 10.7M
2025-02-18 7.15 7.15 7.01 7.04 14.3M
2025-02-17 7.21 7.21 7.10 7.15 11.2M
2025-02-14 7.22 7.25 7.13 7.16 12.5M
2025-02-13 7.26 7.31 7.22 7.24 13.1M
2025-02-12 7.22 7.32 7.19 7.26 11.3M
2025-02-11 7.25 7.31 7.19 7.27 10.4M
2025-02-10 7.20 7.27 7.17 7.25 14.4M
2025-02-07 7.13 7.25 7.09 7.20 14.1M
2025-02-06 7.13 7.17 7.07 7.17 9.8M
2025-02-05 7.30 7.30 7.11 7.13 12.4M
2025-01-27 7.22 7.34 7.21 7.26 12.8M
2025-01-24 7.17 7.23 7.12 7.19 9.9M
2025-01-23 7.23 7.32 7.18 7.19 13.4M
2025-01-22 7.22 7.28 7.14 7.17 9.5M
2025-01-21 7.31 7.35 7.15 7.26 14.4M
2025-01-20 7.51 7.51 7.27 7.29 15.2M
2025-01-17 7.20 7.50 7.16 7.46 23.1M
2025-01-16 7.14 7.33 7.13 7.19 15.0M
2025-01-15 7.13 7.15 7.09 7.11 7.0M
2025-01-14 6.94 7.16 6.93 7.15 13.1M
2025-01-13 6.90 6.97 6.86 6.94 8.4M
2025-01-10 7.14 7.14 6.95 6.95 12.1M
2025-01-09 7.15 7.23 7.08 7.10 11.9M
2025-01-08 7.31 7.31 7.04 7.16 16.2M
2025-01-07 7.36 7.38 7.16 7.31 13.4M
2025-01-06 7.25 7.53 7.17 7.36 22.4M
2025-01-03 7.30 7.37 7.21 7.25 17.6M
2025-01-02 7.38 7.45 7.22 7.28 15.4M