1st Source Corporation (SRCE)

SRCE
🏛️ Vereinigte Staaten →
60.31
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 60.89 60.93 60.89 60.93 0.8K
09:31 60.45 60.45 60.45 60.45 1.6K
09:33 60.35 60.35 60.35 60.35 0.9K
09:36 60.38 60.38 60.38 60.38 0.2K
09:37 60.27 60.27 60.27 60.27 0.3K
09:45 60.28 60.29 60.28 60.29 1.7K
09:50 60.35 60.35 60.35 60.35 0.2K
09:51 60.31 60.31 60.31 60.31 0.5K
09:52 60.34 60.34 60.34 60.34 0.7K
10:06 60.47 60.47 60.47 60.47 1.1K
10:10 60.52 60.52 60.52 60.52 1.4K
10:11 60.54 60.54 60.54 60.54 0.8K
10:13 60.72 60.72 60.72 60.72 0.1K
10:14 60.55 60.55 60.55 60.55 1.1K
10:20 60.56 60.56 60.56 60.56 1.5K
10:42 60.53 60.53 60.53 60.53 1.2K
11:03 60.49 60.49 60.49 60.49 0.3K
11:27 60.62 60.62 60.62 60.62 2.3K
11:32 60.64 60.64 60.64 60.64 1.8K
12:07 60.57 60.57 60.57 60.57 0.4K
12:09 60.58 60.58 60.58 60.58 2.1K
12:17 60.55 60.61 60.55 60.61 0.4K
12:19 60.60 60.60 60.60 60.60 0.1K
12:20 60.62 60.62 60.62 60.62 1.7K
12:30 60.42 60.42 60.42 60.42 0.3K
12:32 60.27 60.27 60.27 60.27 0.5K
12:43 60.32 60.32 60.32 60.32 1.5K
12:46 60.32 60.32 60.32 60.32 0.1K
12:53 60.31 60.31 60.31 60.31 0.5K
12:57 60.44 60.44 60.44 60.44 2.6K
13:04 60.39 60.39 60.39 60.39 0.1K
13:05 60.39 60.39 60.39 60.39 0.2K
13:06 60.40 60.40 60.40 60.40 0.2K
13:07 60.40 60.40 60.40 60.40 1.0K
13:08 60.43 60.43 60.43 60.43 0.8K
13:18 60.53 60.53 60.53 60.53 0.8K
13:21 60.50 60.50 60.50 60.50 1.1K
13:25 60.54 60.54 60.54 60.54 1.0K
13:42 60.58 60.58 60.58 60.58 0.5K
13:51 60.62 60.62 60.62 60.62 0.3K
14:01 60.74 60.74 60.74 60.74 0.5K
14:10 60.75 60.75 60.75 60.75 0.3K
14:17 60.60 60.60 60.60 60.60 1.3K
14:18 60.65 60.65 60.61 60.61 2.7K
14:20 60.60 60.60 60.60 60.60 0.9K
14:22 60.63 60.63 60.63 60.63 0.4K
14:23 60.78 60.78 60.78 60.78 0.4K
14:30 60.61 60.61 60.61 60.61 0.9K
14:33 60.60 60.60 60.60 60.60 0.2K
14:45 60.77 60.77 60.77 60.77 1.7K
15:16 60.66 60.66 60.66 60.66 0.7K
15:19 60.67 60.73 60.67 60.73 1.9K
15:22 60.75 60.75 60.75 60.75 0.4K
15:23 60.75 60.75 60.75 60.75 0.1K
15:24 60.75 60.75 60.75 60.75 0.5K
15:33 60.70 60.70 60.69 60.69 1.7K
15:38 60.76 60.76 60.76 60.76 0.7K
15:39 60.72 60.72 60.72 60.72 0.1K
15:40 60.72 60.72 60.72 60.72 0.3K
15:44 60.73 60.73 60.73 60.73 0.5K
15:49 60.73 60.73 60.73 60.73 0.1K
15:50 60.38 60.52 60.38 60.52 3.3K
15:51 60.60 60.60 60.60 60.60 0.2K
15:53 60.54 60.62 60.53 60.62 0.7K
15:54 60.63 60.65 60.63 60.65 0.6K
15:55 60.67 60.80 60.67 60.80 0.6K
15:56 60.80 60.85 60.80 60.85 1.2K
15:59 60.69 60.73 60.56 60.56 37.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar