SSE Utilities (SSEUL)

SSEUL
🏛️ China →
2,526.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 2,528.31 2,528.31 2,528.31 2,528.31 4,606.4K
09:29 2,528.31 2,528.31 2,528.31 2,528.31 0.0K
09:30 2,529.28 2,529.28 2,526.87 2,527.16 15,669.0K
09:31 2,527.39 2,527.78 2,525.89 2,526.08 14,435.3K
09:32 2,526.12 2,529.13 2,525.54 2,527.75 15,390.5K
09:33 2,528.16 2,530.26 2,528.16 2,530.18 10,840.2K
09:34 2,531.33 2,531.62 2,530.05 2,530.93 10,488.7K
09:35 2,531.53 2,532.28 2,530.38 2,530.52 8,388.4K
09:36 2,531.76 2,533.00 2,531.13 2,532.23 10,205.4K
09:37 2,531.56 2,532.95 2,531.50 2,532.36 7,688.7K
09:38 2,532.49 2,533.05 2,531.47 2,531.82 7,484.0K
09:39 2,532.20 2,532.20 2,530.62 2,530.66 7,165.6K
09:40 2,531.28 2,531.89 2,529.58 2,531.39 10,090.6K
09:41 2,531.53 2,532.59 2,531.07 2,531.54 6,397.3K
09:42 2,531.68 2,532.64 2,531.09 2,531.72 8,157.5K
09:43 2,532.69 2,532.69 2,529.24 2,529.36 6,333.1K
09:44 2,529.74 2,530.59 2,528.80 2,529.76 4,049.1K
09:45 2,529.31 2,530.06 2,528.40 2,530.02 5,137.5K
09:46 2,529.68 2,530.62 2,528.93 2,529.48 4,637.0K
09:47 2,530.78 2,531.11 2,529.50 2,529.95 3,410.9K
09:48 2,530.34 2,530.73 2,529.44 2,529.94 3,669.9K
09:49 2,529.39 2,531.05 2,529.39 2,530.25 5,420.1K
09:50 2,530.59 2,532.30 2,530.59 2,531.90 11,632.8K
09:51 2,531.63 2,531.96 2,531.11 2,531.18 5,491.4K
09:52 2,531.19 2,532.58 2,530.79 2,530.97 4,287.5K
09:53 2,531.55 2,532.95 2,531.34 2,532.17 3,628.2K
09:54 2,531.62 2,532.93 2,531.58 2,532.15 3,315.3K
09:55 2,532.35 2,534.41 2,531.58 2,534.41 9,466.5K
09:56 2,534.35 2,535.07 2,533.66 2,534.38 13,649.9K
09:57 2,533.94 2,535.66 2,533.94 2,534.60 5,163.7K
09:58 2,535.06 2,535.47 2,534.20 2,534.30 5,125.8K
09:59 2,534.34 2,535.39 2,533.16 2,535.20 15,027.6K
10:00 2,534.70 2,536.69 2,534.70 2,536.29 8,736.5K
10:01 2,536.61 2,537.35 2,535.96 2,536.48 4,798.1K
10:02 2,536.68 2,537.35 2,535.66 2,536.19 8,070.5K
10:03 2,536.32 2,536.98 2,535.16 2,536.47 7,621.9K
10:04 2,536.30 2,537.02 2,535.33 2,535.89 6,737.7K
10:05 2,536.50 2,536.50 2,535.10 2,535.80 3,495.9K
10:06 2,534.86 2,536.94 2,534.86 2,536.32 5,339.5K
10:07 2,536.64 2,537.68 2,535.67 2,537.25 5,621.7K
10:08 2,536.46 2,537.19 2,535.78 2,535.83 3,523.0K
10:09 2,535.65 2,536.08 2,535.04 2,535.17 5,252.8K
10:10 2,535.63 2,535.78 2,534.36 2,535.04 7,419.7K
10:11 2,534.46 2,536.35 2,534.15 2,534.15 8,496.6K
10:12 2,535.24 2,535.91 2,534.36 2,535.65 3,362.2K
10:13 2,534.74 2,535.92 2,534.53 2,535.69 6,047.4K
10:14 2,535.89 2,536.13 2,534.95 2,536.13 4,098.5K
10:15 2,535.15 2,536.04 2,534.65 2,535.95 3,951.2K
10:16 2,535.06 2,536.34 2,534.48 2,535.31 4,766.9K
10:17 2,534.87 2,535.48 2,534.53 2,535.08 3,170.2K
10:18 2,535.00 2,536.91 2,534.78 2,536.57 5,069.0K
10:19 2,536.69 2,536.69 2,535.25 2,536.41 3,494.4K
10:20 2,535.75 2,537.11 2,535.40 2,536.09 6,468.7K
10:21 2,536.20 2,536.90 2,535.72 2,536.40 3,735.1K
10:22 2,536.75 2,538.07 2,536.32 2,538.05 8,746.7K
10:23 2,537.96 2,539.10 2,537.46 2,537.74 4,061.7K
10:24 2,537.64 2,538.55 2,537.11 2,538.55 12,505.6K
10:25 2,538.19 2,539.54 2,537.85 2,539.21 12,646.0K
10:26 2,538.10 2,540.21 2,538.10 2,538.43 4,679.1K
10:27 2,538.77 2,542.00 2,538.77 2,541.54 24,222.1K
10:28 2,541.07 2,542.33 2,540.36 2,541.33 9,368.4K
10:29 2,541.84 2,543.13 2,541.01 2,542.73 9,726.3K
10:30 2,542.30 2,543.08 2,541.84 2,542.92 11,857.2K
10:31 2,542.61 2,544.46 2,542.61 2,544.18 11,383.8K
10:32 2,543.66 2,544.04 2,542.24 2,542.75 5,510.5K
10:33 2,542.91 2,543.61 2,542.31 2,542.31 5,151.3K
10:34 2,543.19 2,543.52 2,541.62 2,542.04 4,761.5K
10:35 2,541.92 2,542.31 2,541.06 2,542.20 5,948.4K
10:36 2,541.61 2,541.91 2,540.94 2,541.50 3,234.3K
10:37 2,542.34 2,542.57 2,541.21 2,541.36 4,284.5K
10:38 2,542.22 2,542.46 2,541.13 2,541.28 3,613.2K
10:39 2,541.68 2,543.00 2,541.09 2,541.86 4,438.3K
10:40 2,542.02 2,542.81 2,541.13 2,542.27 5,788.0K
10:41 2,542.26 2,543.31 2,541.34 2,542.90 3,773.9K
10:42 2,542.40 2,543.87 2,542.40 2,543.18 4,998.5K
10:43 2,543.39 2,545.33 2,543.33 2,544.49 7,818.9K
10:44 2,544.54 2,545.66 2,544.40 2,544.40 7,986.3K
10:45 2,545.40 2,545.67 2,543.80 2,544.09 6,049.3K
10:46 2,543.92 2,545.78 2,543.92 2,544.64 5,883.2K
10:47 2,544.92 2,545.13 2,543.75 2,544.55 3,037.3K
10:48 2,544.82 2,545.72 2,543.95 2,544.80 3,780.5K
10:49 2,544.84 2,545.89 2,544.18 2,544.92 4,150.8K
10:50 2,545.31 2,545.85 2,544.33 2,544.33 3,113.6K
10:51 2,544.25 2,546.05 2,544.25 2,545.56 7,024.3K
10:52 2,546.26 2,546.76 2,545.34 2,546.13 4,067.3K
10:53 2,546.42 2,546.79 2,545.34 2,545.34 4,711.4K
10:54 2,545.30 2,546.28 2,544.46 2,546.28 5,006.2K
10:55 2,545.39 2,546.49 2,544.72 2,545.49 3,895.1K
10:56 2,546.23 2,546.51 2,544.61 2,545.68 3,431.9K
10:57 2,545.24 2,546.45 2,544.93 2,545.77 5,758.9K
10:58 2,545.83 2,546.57 2,545.04 2,545.04 4,396.0K
10:59 2,544.31 2,546.39 2,544.31 2,546.23 9,689.2K
11:00 2,546.53 2,546.65 2,545.37 2,546.21 6,541.9K
11:01 2,546.09 2,546.47 2,544.93 2,544.93 3,395.9K
11:02 2,545.82 2,546.47 2,545.11 2,545.49 2,541.1K
11:03 2,545.16 2,546.15 2,544.54 2,545.18 3,989.6K
11:04 2,545.35 2,546.45 2,544.61 2,545.26 7,504.4K
11:05 2,545.32 2,546.34 2,544.85 2,545.13 12,355.3K
11:06 2,545.37 2,546.00 2,544.21 2,545.26 3,078.1K
11:07 2,545.48 2,546.03 2,544.17 2,544.43 2,491.0K
11:08 2,544.06 2,545.30 2,543.76 2,544.71 2,461.3K
11:09 2,544.83 2,545.16 2,543.68 2,544.03 2,245.8K
11:10 2,543.67 2,544.02 2,542.66 2,542.99 7,419.5K
11:11 2,542.73 2,544.05 2,542.48 2,543.42 1,616.4K
11:12 2,542.91 2,543.61 2,542.33 2,542.90 4,209.8K
11:13 2,543.18 2,543.77 2,542.17 2,542.92 2,134.4K
11:14 2,543.05 2,543.73 2,542.07 2,542.81 1,933.8K
11:15 2,543.08 2,543.23 2,541.87 2,541.87 1,798.6K
11:16 2,542.44 2,543.60 2,541.88 2,543.60 1,479.6K
11:17 2,542.95 2,543.38 2,541.65 2,542.68 2,514.4K
11:18 2,542.70 2,543.33 2,542.25 2,543.33 4,597.6K
11:19 2,543.96 2,544.82 2,542.24 2,544.82 3,645.5K
11:20 2,544.49 2,545.50 2,544.38 2,544.71 7,358.8K
11:21 2,545.03 2,545.71 2,544.67 2,545.35 2,791.4K
11:22 2,544.86 2,545.85 2,543.91 2,544.71 1,521.5K
11:23 2,544.68 2,545.54 2,544.51 2,545.37 1,732.2K
11:24 2,544.11 2,545.70 2,544.11 2,544.75 3,699.2K
11:25 2,544.85 2,545.48 2,544.17 2,544.46 2,018.5K
11:26 2,544.98 2,545.82 2,544.07 2,544.38 2,106.3K
11:27 2,544.85 2,545.98 2,544.30 2,545.69 1,899.8K
11:28 2,544.85 2,545.92 2,543.68 2,544.10 1,841.9K
11:29 2,545.55 2,545.57 2,543.71 2,544.27 3,200.6K
11:30 2,544.62 2,544.62 2,544.50 2,544.50 145.1K
11:31 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
11:32 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
11:33 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
11:34 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
11:35 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
11:36 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
11:37 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
11:38 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
11:39 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
11:40 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
11:41 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
11:42 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
11:43 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
11:44 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
11:45 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
11:46 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
11:47 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
11:48 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
11:49 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
11:50 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
11:51 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
11:52 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
11:53 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
11:54 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
11:55 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
11:56 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
11:57 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
11:58 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
11:59 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:00 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:01 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:02 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:03 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:04 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:05 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:06 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:07 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:08 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:09 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:10 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:11 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:12 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:13 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:14 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:15 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:16 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:17 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:18 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:19 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:20 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:21 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:22 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:23 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:24 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:25 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:26 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:27 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:28 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:29 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:30 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:31 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:32 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:33 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:34 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:35 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:36 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:37 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:38 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:39 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:40 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:41 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:42 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:43 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:44 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:45 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:46 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:47 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:48 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:49 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:50 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:51 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:52 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:53 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:54 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:55 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:56 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:57 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:58 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
12:59 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
13:00 2,544.50 2,544.53 2,542.99 2,542.99 11,326.4K
13:01 2,543.54 2,544.02 2,542.33 2,543.00 2,765.4K
13:02 2,543.79 2,544.40 2,542.72 2,543.58 2,073.4K
13:03 2,543.68 2,544.86 2,543.08 2,544.34 1,620.3K
13:04 2,543.98 2,544.73 2,543.08 2,543.52 1,794.1K
13:05 2,543.81 2,543.81 2,542.09 2,542.09 2,952.8K
13:06 2,542.86 2,543.45 2,541.35 2,541.65 3,388.5K
13:07 2,542.57 2,542.57 2,539.92 2,540.32 8,308.5K
13:08 2,540.68 2,542.50 2,540.27 2,540.27 4,219.4K
13:09 2,540.92 2,541.56 2,539.88 2,539.88 4,931.5K
13:10 2,540.89 2,540.89 2,539.35 2,540.05 4,430.0K
13:11 2,539.84 2,540.83 2,539.16 2,539.16 10,222.7K
13:12 2,539.14 2,539.83 2,538.18 2,538.18 3,500.3K
13:13 2,538.56 2,539.44 2,536.54 2,536.76 17,693.8K
13:14 2,535.84 2,536.58 2,534.53 2,534.57 14,701.0K
13:15 2,534.20 2,535.20 2,531.53 2,531.53 28,729.9K
13:16 2,532.13 2,532.39 2,529.84 2,530.71 12,404.6K
13:17 2,529.90 2,530.79 2,527.94 2,528.35 17,363.8K
13:18 2,528.21 2,529.01 2,527.90 2,528.29 8,715.4K
13:19 2,529.23 2,529.36 2,527.59 2,528.16 9,747.8K
13:20 2,528.92 2,528.92 2,525.65 2,525.65 17,819.1K
13:21 2,526.04 2,526.04 2,523.87 2,524.03 22,357.1K
13:22 2,524.12 2,525.38 2,523.86 2,525.12 8,380.5K
13:23 2,524.58 2,526.99 2,524.34 2,526.62 8,177.1K
13:24 2,527.09 2,527.09 2,525.03 2,526.47 5,177.3K
13:25 2,526.64 2,526.64 2,524.56 2,525.47 6,687.7K
13:26 2,525.46 2,526.62 2,524.70 2,524.76 7,390.9K
13:27 2,525.29 2,525.81 2,523.31 2,524.79 14,087.3K
13:28 2,524.28 2,524.54 2,523.39 2,523.39 4,855.4K
13:29 2,524.52 2,524.52 2,521.38 2,521.38 14,108.6K
13:30 2,520.92 2,521.43 2,519.44 2,519.44 14,489.7K
13:31 2,519.90 2,521.08 2,519.30 2,520.08 12,234.9K
13:32 2,520.09 2,521.56 2,519.45 2,520.80 6,766.5K
13:33 2,520.61 2,522.51 2,520.61 2,522.41 8,454.8K
13:34 2,523.32 2,524.79 2,522.81 2,524.51 5,561.1K
13:35 2,524.46 2,526.05 2,524.46 2,525.99 5,979.9K
13:36 2,526.34 2,526.94 2,525.39 2,526.43 3,295.1K
13:37 2,526.69 2,527.34 2,525.61 2,525.66 3,324.3K
13:38 2,526.14 2,526.70 2,524.84 2,525.29 3,401.2K
13:39 2,525.02 2,526.18 2,524.40 2,524.48 3,250.5K
13:40 2,524.58 2,525.66 2,524.58 2,525.32 2,802.9K
13:41 2,525.52 2,525.84 2,524.81 2,524.81 2,139.5K
13:42 2,525.64 2,526.81 2,525.33 2,526.12 2,506.5K
13:43 2,526.04 2,527.42 2,525.68 2,526.15 2,931.3K
13:44 2,526.53 2,528.34 2,526.53 2,527.51 5,013.4K
13:45 2,527.38 2,528.32 2,526.20 2,526.20 4,150.0K
13:46 2,527.50 2,527.89 2,526.33 2,527.03 6,533.6K
13:47 2,527.62 2,527.90 2,526.81 2,526.85 2,208.9K
13:48 2,526.92 2,527.76 2,526.63 2,527.07 2,370.4K
13:49 2,527.28 2,527.55 2,525.67 2,525.76 2,953.4K
13:50 2,526.71 2,527.96 2,526.07 2,526.47 2,644.7K
13:51 2,526.41 2,527.21 2,525.55 2,525.55 4,364.2K
13:52 2,526.09 2,527.07 2,524.78 2,524.78 3,048.7K
13:53 2,525.13 2,525.75 2,524.05 2,524.37 4,258.1K
13:54 2,524.67 2,525.85 2,523.75 2,525.18 3,276.7K
13:55 2,524.81 2,525.80 2,524.35 2,525.80 1,774.2K
13:56 2,525.56 2,525.70 2,523.92 2,524.82 2,755.7K
13:57 2,524.98 2,525.59 2,523.87 2,524.15 1,881.1K
13:58 2,524.66 2,526.46 2,524.11 2,525.54 2,609.2K
13:59 2,525.82 2,525.82 2,524.15 2,524.19 2,698.1K
14:00 2,524.73 2,525.23 2,523.48 2,523.48 2,915.5K
14:01 2,523.63 2,524.26 2,521.75 2,522.05 9,635.6K
14:02 2,521.95 2,523.09 2,521.64 2,521.73 3,022.3K
14:03 2,521.37 2,523.47 2,521.37 2,523.44 3,755.6K
14:04 2,523.43 2,524.39 2,522.73 2,523.39 5,656.4K
14:05 2,523.32 2,524.48 2,523.18 2,523.68 2,423.8K
14:06 2,523.20 2,524.37 2,522.97 2,522.97 1,637.5K
14:07 2,523.14 2,524.31 2,522.40 2,523.86 2,248.3K
14:08 2,524.14 2,524.18 2,523.23 2,523.91 2,132.1K
14:09 2,524.81 2,524.81 2,523.30 2,523.73 2,817.1K
14:10 2,523.23 2,524.52 2,522.91 2,522.96 2,180.5K
14:11 2,523.44 2,524.33 2,522.82 2,522.82 2,210.3K
14:12 2,523.30 2,524.69 2,522.31 2,522.77 2,222.8K
14:13 2,523.93 2,524.58 2,522.47 2,523.81 3,318.5K
14:14 2,524.19 2,524.96 2,523.26 2,524.17 2,311.1K
14:15 2,524.10 2,525.16 2,523.80 2,524.77 2,972.9K
14:16 2,525.14 2,525.30 2,524.05 2,524.71 2,871.0K
14:17 2,525.44 2,525.59 2,523.81 2,525.47 2,712.6K
14:18 2,524.79 2,524.90 2,523.52 2,524.20 2,624.2K
14:19 2,524.39 2,525.76 2,523.86 2,525.76 1,387.2K
14:20 2,525.05 2,525.75 2,524.09 2,525.23 1,774.7K
14:21 2,524.71 2,525.83 2,524.44 2,524.75 1,723.5K
14:22 2,525.62 2,526.23 2,524.30 2,525.01 2,233.0K
14:23 2,525.46 2,526.69 2,524.82 2,525.89 2,928.8K
14:24 2,525.65 2,526.67 2,524.87 2,526.16 2,219.1K
14:25 2,525.77 2,527.11 2,525.48 2,526.75 3,184.3K
14:26 2,526.16 2,527.43 2,525.07 2,525.92 2,729.7K
14:27 2,525.96 2,526.41 2,524.41 2,524.41 3,006.2K
14:28 2,525.60 2,526.42 2,524.89 2,525.73 5,363.6K
14:29 2,526.12 2,527.21 2,525.48 2,526.02 3,279.0K
14:30 2,525.95 2,527.25 2,525.32 2,526.13 2,304.1K
14:31 2,526.87 2,526.87 2,525.17 2,526.36 3,082.3K
14:32 2,525.45 2,526.93 2,524.84 2,526.40 3,208.9K
14:33 2,527.08 2,527.28 2,525.45 2,526.68 4,598.5K
14:34 2,526.75 2,527.48 2,525.62 2,527.46 2,225.2K
14:35 2,526.75 2,527.51 2,525.92 2,526.37 3,603.3K
14:36 2,526.33 2,527.54 2,525.62 2,526.76 2,598.3K
14:37 2,525.85 2,527.39 2,525.74 2,526.37 2,283.9K
14:38 2,527.47 2,527.48 2,526.17 2,527.28 3,469.6K
14:39 2,527.43 2,528.04 2,526.25 2,527.30 2,901.0K
14:40 2,526.89 2,527.98 2,526.42 2,527.12 2,781.7K
14:41 2,527.25 2,527.88 2,526.27 2,526.58 5,437.2K
14:42 2,527.36 2,527.66 2,526.44 2,526.76 2,931.9K
14:43 2,526.92 2,527.57 2,526.15 2,527.46 4,965.2K
14:44 2,527.34 2,527.72 2,525.94 2,526.79 5,888.0K
14:45 2,526.77 2,527.67 2,526.12 2,526.57 4,436.7K
14:46 2,527.31 2,527.42 2,526.34 2,527.04 5,703.9K
14:47 2,526.95 2,528.02 2,526.63 2,526.88 5,025.9K
14:48 2,527.26 2,527.94 2,526.40 2,527.29 4,596.9K
14:49 2,527.25 2,528.18 2,526.58 2,527.67 5,397.8K
14:50 2,527.57 2,528.00 2,526.97 2,527.04 6,511.6K
14:51 2,527.25 2,527.77 2,526.31 2,527.75 3,708.2K
14:52 2,528.07 2,528.07 2,526.30 2,527.10 7,337.7K
14:53 2,527.06 2,528.24 2,526.76 2,526.92 5,410.7K
14:54 2,526.86 2,528.41 2,526.86 2,527.61 5,457.7K
14:55 2,528.60 2,528.60 2,527.29 2,528.47 6,354.6K
14:56 2,527.74 2,529.47 2,527.59 2,528.33 8,156.2K
14:57 2,528.37 2,528.67 2,528.37 2,528.67 278.2K
14:58 2,528.67 2,528.67 2,528.67 2,528.67 0.0K
14:59 2,528.67 2,528.67 2,526.82 2,526.82 13,924.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar