SSE Utilities (SSEUL)

SSEUL
🏛️ China →
2,526.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 2,519.41 2,519.41 2,519.41 2,519.41 3,805.7K
09:29 2,519.41 2,519.41 2,519.41 2,519.41 0.0K
09:30 2,519.41 2,519.51 2,515.35 2,515.35 13,354.6K
09:31 2,515.15 2,516.98 2,513.47 2,516.98 7,009.8K
09:32 2,516.20 2,517.70 2,516.20 2,516.96 7,607.0K
09:33 2,516.98 2,517.67 2,516.03 2,516.54 5,526.7K
09:34 2,516.39 2,518.08 2,516.20 2,516.98 6,958.8K
09:35 2,516.19 2,517.85 2,516.07 2,517.34 8,007.2K
09:36 2,517.51 2,517.51 2,516.32 2,516.98 9,847.1K
09:37 2,517.11 2,520.13 2,517.11 2,519.33 8,106.2K
09:38 2,519.71 2,521.24 2,518.78 2,518.78 6,359.1K
09:39 2,519.84 2,521.38 2,519.65 2,521.08 6,369.2K
09:40 2,521.56 2,523.98 2,521.03 2,522.86 11,806.3K
09:41 2,523.17 2,524.59 2,523.17 2,523.27 6,706.8K
09:42 2,522.78 2,524.97 2,522.78 2,523.74 3,439.7K
09:43 2,523.98 2,524.55 2,522.28 2,522.66 6,279.2K
09:44 2,523.03 2,523.03 2,519.84 2,520.52 5,091.9K
09:45 2,520.84 2,521.83 2,520.25 2,520.89 4,008.0K
09:46 2,520.76 2,522.23 2,520.58 2,520.84 3,307.2K
09:47 2,521.72 2,522.57 2,520.69 2,521.90 3,300.8K
09:48 2,521.18 2,521.34 2,519.96 2,519.96 4,125.7K
09:49 2,520.78 2,521.44 2,519.69 2,520.07 3,017.6K
09:50 2,519.93 2,520.88 2,519.49 2,520.88 3,644.1K
09:51 2,520.30 2,521.08 2,519.79 2,520.20 3,047.8K
09:52 2,520.96 2,521.66 2,519.64 2,519.95 4,473.3K
09:53 2,520.35 2,521.12 2,519.01 2,520.03 2,268.6K
09:54 2,519.06 2,520.59 2,519.03 2,520.09 2,113.0K
09:55 2,520.58 2,520.58 2,519.17 2,520.44 3,932.8K
09:56 2,519.76 2,519.95 2,518.34 2,519.20 3,008.9K
09:57 2,519.46 2,519.52 2,518.31 2,518.70 4,929.2K
09:58 2,519.31 2,519.33 2,517.56 2,517.56 2,163.8K
09:59 2,519.03 2,519.34 2,517.76 2,518.09 2,616.5K
10:00 2,519.30 2,519.51 2,517.62 2,518.31 2,101.5K
10:01 2,518.26 2,519.43 2,517.19 2,517.98 5,401.7K
10:02 2,517.22 2,518.40 2,517.15 2,518.40 3,405.0K
10:03 2,517.62 2,519.61 2,517.62 2,519.16 4,172.6K
10:04 2,518.74 2,519.83 2,518.62 2,519.12 2,922.1K
10:05 2,518.94 2,520.51 2,518.94 2,520.51 3,705.5K
10:06 2,520.83 2,521.61 2,520.20 2,520.93 3,512.0K
10:07 2,520.55 2,522.29 2,520.37 2,520.85 3,514.9K
10:08 2,520.81 2,522.11 2,520.74 2,521.70 3,526.7K
10:09 2,521.80 2,522.57 2,520.63 2,520.63 3,193.7K
10:10 2,521.14 2,522.52 2,520.31 2,521.79 4,615.2K
10:11 2,520.73 2,521.85 2,520.73 2,521.23 3,935.4K
10:12 2,521.32 2,522.78 2,521.30 2,522.41 4,398.6K
10:13 2,521.81 2,523.04 2,521.23 2,522.04 3,050.9K
10:14 2,522.42 2,524.42 2,522.10 2,524.18 4,334.9K
10:15 2,523.39 2,524.50 2,523.16 2,523.54 3,573.5K
10:16 2,524.22 2,524.60 2,523.00 2,524.12 3,485.1K
10:17 2,524.12 2,525.43 2,523.51 2,524.02 5,074.7K
10:18 2,524.27 2,526.54 2,524.27 2,525.58 3,798.3K
10:19 2,525.31 2,526.09 2,524.82 2,525.21 3,467.6K
10:20 2,524.71 2,525.74 2,524.47 2,525.20 9,208.6K
10:21 2,524.70 2,525.15 2,523.62 2,523.62 2,743.3K
10:22 2,524.01 2,524.91 2,523.59 2,524.01 2,014.5K
10:23 2,524.26 2,525.33 2,523.88 2,524.58 2,949.6K
10:24 2,524.22 2,526.35 2,524.00 2,524.98 8,160.7K
10:25 2,525.00 2,525.29 2,524.37 2,525.24 4,950.8K
10:26 2,525.42 2,529.56 2,525.42 2,529.43 22,701.9K
10:27 2,529.13 2,530.05 2,528.38 2,529.70 17,508.3K
10:28 2,529.86 2,530.83 2,529.26 2,530.03 9,693.5K
10:29 2,529.35 2,531.06 2,529.16 2,529.65 6,205.2K
10:30 2,530.09 2,530.93 2,529.51 2,530.89 6,214.4K
10:31 2,530.36 2,531.57 2,530.06 2,530.49 6,914.5K
10:32 2,530.88 2,531.85 2,530.47 2,530.71 5,293.8K
10:33 2,531.01 2,532.09 2,530.78 2,530.99 6,911.0K
10:34 2,531.39 2,531.54 2,529.91 2,531.20 4,392.3K
10:35 2,530.46 2,531.64 2,530.05 2,530.59 3,069.3K
10:36 2,530.71 2,531.87 2,530.43 2,530.85 3,273.1K
10:37 2,531.71 2,532.05 2,530.32 2,530.80 2,640.8K
10:38 2,531.01 2,532.03 2,529.93 2,532.03 6,883.6K
10:39 2,532.43 2,534.22 2,531.23 2,533.75 28,086.5K
10:40 2,534.07 2,534.56 2,532.59 2,533.68 5,602.9K
10:41 2,533.37 2,533.91 2,532.61 2,533.00 3,196.5K
10:42 2,532.48 2,533.09 2,531.21 2,531.95 3,911.5K
10:43 2,532.15 2,533.26 2,531.52 2,532.64 3,075.2K
10:44 2,532.19 2,532.95 2,531.27 2,532.12 2,134.8K
10:45 2,532.00 2,532.81 2,531.27 2,531.27 2,500.8K
10:46 2,531.03 2,532.86 2,530.77 2,531.80 2,628.0K
10:47 2,531.77 2,531.77 2,530.77 2,531.04 4,443.8K
10:48 2,531.42 2,531.69 2,529.72 2,530.66 3,051.6K
10:49 2,531.71 2,531.71 2,529.58 2,530.36 2,710.0K
10:50 2,529.88 2,531.31 2,529.37 2,529.73 2,794.3K
10:51 2,530.43 2,531.06 2,529.74 2,529.74 1,520.4K
10:52 2,529.97 2,531.03 2,529.61 2,531.00 1,395.1K
10:53 2,530.88 2,531.59 2,529.51 2,529.51 1,556.2K
10:54 2,529.41 2,531.51 2,529.41 2,530.73 2,294.9K
10:55 2,531.00 2,532.46 2,530.85 2,531.94 1,903.2K
10:56 2,531.79 2,532.58 2,530.51 2,530.65 1,032.3K
10:57 2,530.91 2,532.36 2,530.31 2,530.62 2,526.6K
10:58 2,530.99 2,531.97 2,530.05 2,531.14 1,583.7K
10:59 2,530.71 2,531.67 2,529.96 2,530.30 3,039.8K
11:00 2,529.85 2,531.70 2,529.85 2,531.58 9,120.7K
11:01 2,531.13 2,532.39 2,530.99 2,531.24 2,179.6K
11:02 2,531.47 2,532.28 2,530.80 2,531.38 3,252.6K
11:03 2,530.90 2,531.47 2,530.12 2,531.47 2,216.0K
11:04 2,531.54 2,531.54 2,529.69 2,530.01 4,035.5K
11:05 2,529.83 2,530.72 2,529.53 2,530.26 4,019.4K
11:06 2,530.06 2,530.58 2,528.98 2,529.89 1,283.3K
11:07 2,529.92 2,530.50 2,529.23 2,530.34 1,640.4K
11:08 2,529.37 2,530.30 2,529.29 2,530.22 5,861.3K
11:09 2,529.73 2,530.46 2,528.84 2,529.52 2,474.2K
11:10 2,529.55 2,530.44 2,528.87 2,529.89 4,160.8K
11:11 2,529.96 2,530.72 2,528.41 2,529.88 1,430.3K
11:12 2,529.83 2,530.56 2,529.45 2,529.90 1,873.8K
11:13 2,530.60 2,531.00 2,529.16 2,530.67 1,657.2K
11:14 2,530.56 2,530.81 2,529.32 2,530.06 1,643.6K
11:15 2,530.75 2,531.10 2,529.53 2,530.78 1,263.8K
11:16 2,530.37 2,531.42 2,529.28 2,529.48 1,250.6K
11:17 2,529.29 2,530.46 2,529.05 2,529.53 1,921.9K
11:18 2,528.76 2,529.86 2,528.49 2,528.65 1,506.0K
11:19 2,529.23 2,529.90 2,528.20 2,528.20 3,333.5K
11:20 2,529.45 2,529.45 2,527.96 2,528.13 1,349.4K
11:21 2,528.31 2,529.33 2,527.64 2,527.94 8,097.0K
11:22 2,527.89 2,528.84 2,527.66 2,527.76 2,680.4K
11:23 2,528.07 2,528.55 2,526.84 2,527.30 5,090.9K
11:24 2,527.72 2,527.85 2,525.86 2,526.62 2,078.1K
11:25 2,526.10 2,527.57 2,525.97 2,526.54 7,164.4K
11:26 2,526.26 2,527.59 2,525.88 2,527.01 3,573.4K
11:27 2,527.11 2,528.07 2,526.89 2,527.22 2,306.9K
11:28 2,527.37 2,528.62 2,526.97 2,527.81 2,189.4K
11:29 2,527.30 2,528.04 2,526.31 2,527.10 1,755.0K
11:30 2,527.11 2,527.11 2,527.07 2,527.07 215.6K
11:31 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
11:32 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
11:33 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
11:34 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
11:35 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
11:36 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
11:37 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
11:38 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
11:39 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
11:40 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
11:41 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
11:42 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
11:43 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
11:44 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
11:45 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
11:46 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
11:47 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
11:48 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
11:49 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
11:50 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
11:51 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
11:52 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
11:53 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
11:54 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
11:55 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
11:56 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
11:57 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
11:58 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
11:59 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:00 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:01 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:02 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:03 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:04 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:05 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:06 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:07 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:08 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:09 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:10 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:11 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:12 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:13 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:14 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:15 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:16 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:17 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:18 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:19 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:20 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:21 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:22 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:23 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:24 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:25 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:26 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:27 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:28 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:29 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:30 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:31 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:32 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:33 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:34 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:35 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:36 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:37 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:38 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:39 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:40 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:41 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:42 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:43 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:44 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:45 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:46 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:47 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:48 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:49 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:50 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:51 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:52 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:53 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:54 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:55 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:56 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:57 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:58 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
12:59 2,527.07 2,527.07 2,527.07 2,527.07 0.0K
13:00 2,527.07 2,527.76 2,526.23 2,527.02 8,085.9K
13:01 2,527.66 2,528.26 2,526.60 2,526.82 2,547.0K
13:02 2,527.21 2,528.14 2,526.12 2,526.47 3,149.2K
13:03 2,526.25 2,528.90 2,526.25 2,528.10 2,441.5K
13:04 2,527.92 2,528.68 2,526.59 2,527.25 1,827.4K
13:05 2,527.54 2,528.59 2,526.79 2,527.80 2,176.7K
13:06 2,528.05 2,528.97 2,526.69 2,527.06 1,337.5K
13:07 2,528.14 2,528.75 2,527.35 2,527.76 898.5K
13:08 2,528.19 2,528.66 2,527.16 2,528.05 3,986.0K
13:09 2,528.16 2,528.71 2,527.49 2,528.15 1,723.3K
13:10 2,528.67 2,529.37 2,527.53 2,528.12 1,061.0K
13:11 2,528.09 2,529.13 2,527.56 2,527.78 1,264.4K
13:12 2,527.35 2,528.91 2,527.25 2,528.12 1,890.2K
13:13 2,528.22 2,529.33 2,528.14 2,529.08 1,109.1K
13:14 2,528.96 2,529.10 2,527.75 2,528.35 1,812.6K
13:15 2,528.15 2,529.32 2,527.96 2,528.60 1,681.3K
13:16 2,528.89 2,529.33 2,527.89 2,529.17 3,632.9K
13:17 2,528.98 2,529.64 2,528.50 2,529.41 8,237.2K
13:18 2,529.71 2,530.04 2,528.38 2,529.35 3,897.9K
13:19 2,529.93 2,530.27 2,528.58 2,529.98 2,364.3K
13:20 2,529.98 2,530.08 2,528.74 2,529.76 2,789.6K
13:21 2,529.14 2,530.23 2,529.07 2,529.59 1,778.8K
13:22 2,529.45 2,530.14 2,528.96 2,529.30 1,782.3K
13:23 2,529.17 2,530.39 2,529.01 2,530.05 3,087.5K
13:24 2,529.06 2,530.14 2,528.93 2,529.63 1,741.3K
13:25 2,529.66 2,529.81 2,527.83 2,529.02 2,519.7K
13:26 2,528.80 2,528.89 2,527.28 2,528.19 2,866.3K
13:27 2,528.42 2,528.42 2,526.49 2,527.18 2,193.1K
13:28 2,526.84 2,528.10 2,526.46 2,528.10 1,650.4K
13:29 2,528.39 2,528.51 2,526.66 2,527.90 1,762.3K
13:30 2,527.83 2,528.68 2,527.23 2,527.62 2,568.4K
13:31 2,527.95 2,529.77 2,527.67 2,529.46 2,741.4K
13:32 2,529.36 2,529.46 2,527.91 2,528.83 1,793.2K
13:33 2,528.22 2,529.37 2,527.96 2,529.25 1,450.8K
13:34 2,529.33 2,529.55 2,528.20 2,529.49 1,400.7K
13:35 2,528.71 2,529.52 2,528.18 2,528.40 1,996.7K
13:36 2,528.46 2,529.88 2,528.46 2,529.14 1,508.3K
13:37 2,528.99 2,530.26 2,528.72 2,529.00 1,940.8K
13:38 2,529.58 2,529.58 2,528.00 2,528.40 2,803.9K
13:39 2,528.82 2,529.96 2,528.19 2,529.07 1,712.6K
13:40 2,529.04 2,529.34 2,528.00 2,528.68 1,056.8K
13:41 2,528.95 2,529.63 2,528.13 2,528.16 2,486.3K
13:42 2,529.07 2,529.82 2,528.53 2,529.04 3,643.4K
13:43 2,528.95 2,529.91 2,528.61 2,529.39 2,180.2K
13:44 2,529.90 2,530.25 2,528.38 2,529.69 1,484.4K
13:45 2,529.86 2,530.93 2,528.98 2,529.49 2,396.0K
13:46 2,529.30 2,530.18 2,528.74 2,529.72 1,739.5K
13:47 2,529.34 2,530.31 2,528.95 2,529.63 913.6K
13:48 2,529.35 2,531.03 2,529.35 2,530.22 8,296.7K
13:49 2,529.94 2,531.40 2,529.24 2,529.24 2,194.4K
13:50 2,530.22 2,530.91 2,529.15 2,529.69 2,048.8K
13:51 2,529.44 2,531.20 2,529.44 2,530.64 2,954.0K
13:52 2,530.89 2,531.51 2,529.50 2,530.37 1,936.0K
13:53 2,530.92 2,530.92 2,528.96 2,529.41 2,429.1K
13:54 2,530.15 2,530.78 2,529.45 2,529.76 1,244.4K
13:55 2,529.27 2,530.85 2,529.23 2,529.50 3,071.1K
13:56 2,529.08 2,530.83 2,529.08 2,530.05 2,470.8K
13:57 2,530.25 2,531.73 2,529.60 2,530.50 2,549.3K
13:58 2,530.83 2,531.53 2,529.26 2,529.62 2,014.1K
13:59 2,529.86 2,530.90 2,529.49 2,530.53 2,302.6K
14:00 2,530.81 2,531.43 2,529.45 2,531.04 2,392.0K
14:01 2,530.63 2,530.98 2,529.47 2,530.54 1,478.3K
14:02 2,529.79 2,530.82 2,529.36 2,529.36 2,570.3K
14:03 2,529.44 2,530.74 2,529.28 2,529.82 1,646.3K
14:04 2,530.75 2,531.12 2,529.57 2,530.13 1,978.8K
14:05 2,530.14 2,531.11 2,529.20 2,529.42 2,654.9K
14:06 2,530.07 2,531.02 2,529.06 2,530.14 2,213.6K
14:07 2,530.23 2,530.51 2,529.16 2,529.41 1,883.6K
14:08 2,528.65 2,530.61 2,528.64 2,528.85 2,882.7K
14:09 2,530.21 2,530.60 2,528.93 2,529.67 2,106.3K
14:10 2,530.52 2,530.76 2,529.37 2,529.56 4,055.6K
14:11 2,529.54 2,531.25 2,529.47 2,529.92 4,217.3K
14:12 2,530.15 2,531.24 2,529.95 2,530.41 2,980.0K
14:13 2,530.09 2,530.87 2,529.64 2,530.21 1,689.5K
14:14 2,530.27 2,530.89 2,529.20 2,529.96 2,164.4K
14:15 2,530.34 2,531.16 2,529.57 2,530.31 2,025.2K
14:16 2,529.87 2,530.90 2,529.15 2,530.24 1,288.4K
14:17 2,530.69 2,531.11 2,529.55 2,531.11 1,291.1K
14:18 2,530.95 2,531.02 2,529.52 2,529.76 2,818.5K
14:19 2,530.02 2,530.35 2,529.05 2,529.39 2,069.6K
14:20 2,529.68 2,530.70 2,528.94 2,529.39 1,841.3K
14:21 2,529.85 2,530.74 2,528.54 2,529.20 2,769.4K
14:22 2,529.90 2,530.64 2,529.23 2,529.23 1,771.0K
14:23 2,528.92 2,530.55 2,528.68 2,529.84 2,029.8K
14:24 2,529.13 2,530.08 2,528.77 2,529.15 1,841.1K
14:25 2,528.62 2,530.36 2,527.99 2,529.15 2,668.6K
14:26 2,528.91 2,529.40 2,527.79 2,529.38 1,555.3K
14:27 2,529.57 2,529.69 2,528.24 2,529.69 1,942.9K
14:28 2,529.65 2,529.90 2,528.57 2,528.78 1,750.2K
14:29 2,529.12 2,529.71 2,527.97 2,528.07 2,501.2K
14:30 2,528.06 2,529.91 2,527.95 2,529.01 2,186.7K
14:31 2,529.21 2,529.99 2,528.86 2,529.46 2,869.0K
14:32 2,529.49 2,530.04 2,528.50 2,529.80 2,917.2K
14:33 2,530.20 2,530.20 2,528.33 2,529.79 2,080.6K
14:34 2,529.70 2,530.01 2,528.18 2,528.52 2,348.6K
14:35 2,528.55 2,530.20 2,528.17 2,529.17 2,366.9K
14:36 2,528.50 2,529.94 2,527.89 2,528.39 3,045.7K
14:37 2,528.50 2,530.10 2,528.21 2,528.72 1,662.6K
14:38 2,528.95 2,529.96 2,528.71 2,529.15 3,439.0K
14:39 2,529.34 2,530.45 2,528.78 2,530.45 4,541.1K
14:40 2,530.20 2,530.20 2,528.77 2,529.90 3,095.1K
14:41 2,529.74 2,529.74 2,528.19 2,528.66 4,205.4K
14:42 2,528.97 2,529.50 2,527.92 2,528.54 3,970.8K
14:43 2,527.65 2,529.77 2,527.65 2,528.92 3,344.7K
14:44 2,528.44 2,529.79 2,527.83 2,529.79 3,523.7K
14:45 2,528.76 2,529.57 2,528.15 2,529.12 3,292.6K
14:46 2,528.97 2,530.01 2,527.57 2,528.63 7,242.3K
14:47 2,528.90 2,529.19 2,527.59 2,527.91 6,661.9K
14:48 2,529.58 2,529.58 2,527.69 2,528.29 3,699.9K
14:49 2,527.61 2,529.57 2,527.44 2,529.32 5,503.5K
14:50 2,528.42 2,529.59 2,527.65 2,529.41 5,286.6K
14:51 2,529.17 2,529.93 2,528.36 2,529.02 4,499.0K
14:52 2,529.32 2,529.70 2,528.19 2,528.73 7,199.5K
14:53 2,528.59 2,529.19 2,527.46 2,527.63 6,931.0K
14:54 2,528.57 2,529.50 2,527.58 2,529.50 7,028.1K
14:55 2,529.02 2,529.70 2,528.10 2,528.76 8,687.5K
14:56 2,528.88 2,530.05 2,527.94 2,530.05 9,512.0K
14:57 2,528.99 2,529.13 2,528.99 2,529.10 280.8K
14:58 2,529.10 2,529.10 2,529.10 2,529.10 0.0K
14:59 2,529.10 2,529.18 2,529.00 2,529.18 10,545.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar