1,424.41
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1,313.49 | 1,324.19 | 1,313.22 | 1,318.94 | 2,253.0M |
| 2022-12-29 | 1,310.25 | 1,311.14 | 1,299.42 | 1,308.61 | 2,311.2M |
| 2022-12-28 | 1,312.59 | 1,322.92 | 1,310.94 | 1,317.88 | 2,503.0M |
| 2022-12-27 | 1,310.31 | 1,319.02 | 1,306.95 | 1,315.11 | 2,350.6M |
| 2022-12-26 | 1,305.84 | 1,309.34 | 1,298.67 | 1,300.01 | 2,303.0M |
| 2022-12-23 | 1,298.72 | 1,313.04 | 1,298.37 | 1,305.30 | 2,083.1M |
| 2022-12-22 | 1,315.78 | 1,320.22 | 1,300.35 | 1,305.76 | 2,493.4M |
| 2022-12-21 | 1,304.12 | 1,311.49 | 1,301.94 | 1,304.47 | 1,914.8M |
| 2022-12-20 | 1,315.63 | 1,320.47 | 1,293.97 | 1,300.15 | 2,534.5M |
| 2022-12-19 | 1,347.05 | 1,351.25 | 1,315.62 | 1,321.30 | 3,383.9M |
| 2022-12-16 | 1,331.29 | 1,352.24 | 1,331.29 | 1,348.75 | 3,063.2M |
| 2022-12-15 | 1,343.37 | 1,346.78 | 1,330.11 | 1,335.93 | 2,863.9M |
| 2022-12-14 | 1,346.96 | 1,352.12 | 1,337.43 | 1,346.41 | 3,220.2M |
| 2022-12-13 | 1,345.85 | 1,354.21 | 1,343.57 | 1,347.92 | 3,172.6M |
| 2022-12-12 | 1,360.37 | 1,361.67 | 1,344.33 | 1,345.64 | 4,106.3M |
| 2022-12-09 | 1,356.74 | 1,371.58 | 1,348.63 | 1,368.02 | 4,623.4M |
| 2022-12-08 | 1,350.00 | 1,358.73 | 1,348.52 | 1,355.50 | 3,890.0M |
| 2022-12-07 | 1,358.89 | 1,366.48 | 1,345.21 | 1,352.54 | 4,858.8M |
| 2022-12-06 | 1,356.03 | 1,366.29 | 1,350.78 | 1,361.44 | 5,027.6M |
| 2022-12-05 | 1,334.27 | 1,362.23 | 1,331.70 | 1,361.78 | 6,309.0M |
| 2022-12-02 | 1,324.55 | 1,325.75 | 1,312.64 | 1,318.01 | 3,766.3M |
| 2022-12-01 | 1,345.70 | 1,350.18 | 1,326.92 | 1,327.74 | 5,357.1M |
| 2022-11-30 | 1,323.31 | 1,339.48 | 1,321.19 | 1,327.78 | 5,122.6M |
| 2022-11-29 | 1,290.26 | 1,331.43 | 1,290.26 | 1,329.37 | 5,833.3M |
| 2022-11-28 | 1,270.36 | 1,277.27 | 1,258.50 | 1,276.12 | 4,172.1M |
| 2022-11-25 | 1,270.36 | 1,297.59 | 1,269.94 | 1,293.38 | 4,933.0M |
| 2022-11-24 | 1,279.86 | 1,285.65 | 1,267.92 | 1,271.03 | 3,432.5M |
| 2022-11-23 | 1,270.93 | 1,288.28 | 1,269.91 | 1,275.41 | 5,263.9M |
| 2022-11-22 | 1,258.40 | 1,282.26 | 1,254.15 | 1,271.70 | 4,526.9M |
| 2022-11-21 | 1,257.10 | 1,257.10 | 1,243.79 | 1,256.64 | 2,595.3M |
| 2022-11-18 | 1,272.03 | 1,275.79 | 1,264.53 | 1,266.11 | 2,963.0M |
| 2022-11-17 | 1,270.10 | 1,272.52 | 1,258.89 | 1,269.98 | 2,543.0M |
| 2022-11-16 | 1,279.86 | 1,283.06 | 1,271.88 | 1,273.09 | 2,767.5M |
| 2022-11-15 | 1,267.18 | 1,285.69 | 1,262.80 | 1,281.18 | 3,367.7M |
| 2022-11-14 | 1,273.14 | 1,286.60 | 1,266.86 | 1,269.48 | 4,505.4M |
| 2022-11-11 | 1,239.62 | 1,267.04 | 1,231.78 | 1,253.49 | 4,403.2M |
| 2022-11-10 | 1,207.85 | 1,218.93 | 1,201.20 | 1,214.47 | 2,191.5M |
| 2022-11-09 | 1,219.76 | 1,226.33 | 1,214.15 | 1,215.13 | 2,307.7M |
| 2022-11-08 | 1,224.89 | 1,225.87 | 1,212.97 | 1,219.78 | 2,314.9M |
| 2022-11-07 | 1,213.47 | 1,230.00 | 1,210.24 | 1,224.71 | 2,884.7M |
| 2022-11-04 | 1,185.54 | 1,224.65 | 1,185.44 | 1,219.41 | 3,637.4M |
| 2022-11-03 | 1,191.65 | 1,194.18 | 1,182.63 | 1,187.15 | 3,285.6M |
| 2022-11-02 | 1,180.39 | 1,204.12 | 1,178.26 | 1,198.75 | 3,815.4M |
| 2022-11-01 | 1,152.34 | 1,185.23 | 1,150.13 | 1,185.23 | 3,636.1M |
| 2022-10-31 | 1,158.14 | 1,161.57 | 1,143.45 | 1,148.72 | 3,717.1M |
| 2022-10-28 | 1,187.23 | 1,190.34 | 1,165.78 | 1,168.17 | 2,853.6M |
| 2022-10-27 | 1,198.67 | 1,208.37 | 1,196.41 | 1,196.85 | 2,531.2M |
| 2022-10-26 | 1,196.36 | 1,211.47 | 1,192.34 | 1,196.56 | 2,751.2M |
| 2022-10-25 | 1,194.95 | 1,210.17 | 1,187.88 | 1,198.27 | 2,490.3M |
| 2022-10-24 | 1,230.11 | 1,239.84 | 1,194.03 | 1,196.25 | 3,169.3M |
| 2022-10-21 | 1,237.05 | 1,244.78 | 1,228.87 | 1,233.26 | 2,568.0M |
| 2022-10-20 | 1,237.55 | 1,249.72 | 1,232.79 | 1,234.77 | 2,155.9M |
| 2022-10-19 | 1,262.59 | 1,269.37 | 1,245.99 | 1,245.99 | 2,067.2M |
| 2022-10-18 | 1,273.68 | 1,276.90 | 1,262.18 | 1,265.31 | 2,195.1M |
| 2022-10-17 | 1,260.83 | 1,270.31 | 1,254.88 | 1,268.66 | 2,293.9M |
| 2022-10-14 | 1,255.48 | 1,273.12 | 1,254.84 | 1,265.77 | 2,592.4M |
| 2022-10-13 | 1,252.12 | 1,255.38 | 1,241.64 | 1,248.12 | 2,406.9M |
| 2022-10-12 | 1,241.64 | 1,259.68 | 1,227.09 | 1,259.45 | 2,262.7M |
| 2022-10-11 | 1,248.05 | 1,250.65 | 1,235.67 | 1,242.54 | 1,970.1M |
| 2022-10-10 | 1,259.64 | 1,263.17 | 1,244.69 | 1,245.47 | 2,565.9M |
| 2022-09-30 | 1,259.94 | 1,272.05 | 1,259.00 | 1,263.08 | 2,056.7M |
| 2022-09-29 | 1,273.46 | 1,278.89 | 1,252.30 | 1,257.65 | 2,147.2M |
| 2022-09-28 | 1,274.95 | 1,276.98 | 1,263.84 | 1,263.99 | 1,976.1M |
| 2022-09-27 | 1,264.57 | 1,278.42 | 1,257.96 | 1,277.53 | 2,151.1M |
| 2022-09-26 | 1,272.58 | 1,283.74 | 1,262.89 | 1,264.02 | 2,382.6M |
| 2022-09-23 | 1,278.63 | 1,292.88 | 1,273.66 | 1,279.96 | 2,071.1M |
| 2022-09-22 | 1,282.97 | 1,286.44 | 1,276.63 | 1,280.82 | 1,897.4M |
| 2022-09-21 | 1,291.45 | 1,299.57 | 1,282.78 | 1,292.24 | 1,902.3M |
| 2022-09-20 | 1,309.13 | 1,309.83 | 1,290.80 | 1,294.33 | 2,063.9M |
| 2022-09-19 | 1,303.22 | 1,311.65 | 1,298.20 | 1,305.11 | 2,265.1M |
| 2022-09-16 | 1,334.68 | 1,336.52 | 1,303.82 | 1,303.82 | 3,165.2M |
| 2022-09-15 | 1,339.31 | 1,350.88 | 1,329.86 | 1,340.19 | 3,056.9M |
| 2022-09-14 | 1,333.42 | 1,344.02 | 1,331.26 | 1,334.94 | 2,098.0M |
| 2022-09-13 | 1,345.67 | 1,356.39 | 1,339.64 | 1,348.11 | 2,625.4M |
| 2022-09-09 | 1,324.34 | 1,347.43 | 1,321.58 | 1,345.13 | 2,894.6M |
| 2022-09-08 | 1,321.98 | 1,327.93 | 1,318.69 | 1,321.53 | 2,129.6M |
| 2022-09-07 | 1,319.23 | 1,321.72 | 1,315.78 | 1,320.56 | 2,259.9M |
| 2022-09-06 | 1,316.20 | 1,325.30 | 1,315.77 | 1,324.68 | 2,820.6M |
| 2022-09-05 | 1,306.57 | 1,313.17 | 1,297.38 | 1,313.09 | 2,402.6M |
| 2022-09-02 | 1,320.39 | 1,321.49 | 1,303.77 | 1,309.36 | 2,367.0M |
| 2022-09-01 | 1,320.08 | 1,330.93 | 1,317.35 | 1,318.24 | 2,928.3M |
| 2022-08-31 | 1,312.66 | 1,335.24 | 1,312.40 | 1,323.83 | 3,538.3M |
| 2022-08-30 | 1,313.57 | 1,320.87 | 1,306.52 | 1,316.79 | 2,623.7M |
| 2022-08-29 | 1,304.30 | 1,314.67 | 1,299.84 | 1,314.46 | 2,571.1M |
| 2022-08-26 | 1,319.25 | 1,322.66 | 1,312.33 | 1,317.61 | 2,401.3M |
| 2022-08-25 | 1,300.10 | 1,318.99 | 1,296.25 | 1,317.77 | 2,744.7M |
| 2022-08-24 | 1,310.36 | 1,317.83 | 1,295.38 | 1,296.25 | 2,669.5M |
| 2022-08-23 | 1,313.31 | 1,314.87 | 1,303.44 | 1,308.65 | 2,245.9M |
| 2022-08-22 | 1,301.80 | 1,318.71 | 1,301.54 | 1,315.72 | 2,577.7M |
| 2022-08-19 | 1,299.49 | 1,311.91 | 1,299.49 | 1,305.69 | 2,344.1M |
| 2022-08-18 | 1,312.57 | 1,314.63 | 1,300.56 | 1,302.23 | 1,912.8M |
| 2022-08-17 | 1,307.38 | 1,317.10 | 1,298.45 | 1,315.70 | 2,295.2M |
| 2022-08-16 | 1,308.64 | 1,314.57 | 1,303.54 | 1,305.76 | 2,113.4M |
| 2022-08-15 | 1,308.87 | 1,318.35 | 1,304.36 | 1,306.30 | 2,290.5M |
| 2022-08-12 | 1,304.19 | 1,316.31 | 1,301.54 | 1,313.20 | 2,086.9M |
| 2022-08-11 | 1,287.52 | 1,306.96 | 1,283.95 | 1,306.82 | 2,450.2M |
| 2022-08-10 | 1,293.98 | 1,295.60 | 1,276.61 | 1,280.99 | 2,101.9M |
| 2022-08-09 | 1,297.33 | 1,298.91 | 1,292.40 | 1,295.00 | 2,157.6M |
| 2022-08-08 | 1,295.14 | 1,302.13 | 1,292.92 | 1,296.93 | 2,150.4M |
| 2022-08-05 | 1,288.80 | 1,298.94 | 1,280.78 | 1,298.54 | 2,170.2M |
| 2022-08-04 | 1,282.47 | 1,286.87 | 1,274.49 | 1,285.05 | 2,150.1M |
| 2022-08-03 | 1,288.77 | 1,299.86 | 1,273.42 | 1,274.35 | 2,813.9M |
| 2022-08-02 | 1,304.73 | 1,304.73 | 1,274.40 | 1,287.85 | 3,388.9M |
| 2022-08-01 | 1,321.44 | 1,321.44 | 1,306.66 | 1,316.19 | 2,709.4M |
| 2022-07-29 | 1,342.69 | 1,349.86 | 1,321.12 | 1,323.89 | 2,895.3M |
| 2022-07-28 | 1,349.86 | 1,354.50 | 1,342.34 | 1,342.34 | 2,319.2M |
| 2022-07-27 | 1,350.89 | 1,350.89 | 1,343.69 | 1,346.73 | 2,058.4M |
| 2022-07-26 | 1,341.38 | 1,356.01 | 1,341.20 | 1,353.04 | 2,341.0M |
| 2022-07-25 | 1,341.29 | 1,342.94 | 1,336.50 | 1,339.57 | 2,126.9M |
| 2022-07-22 | 1,341.62 | 1,351.96 | 1,334.03 | 1,342.81 | 2,343.1M |
| 2022-07-21 | 1,357.63 | 1,357.63 | 1,339.65 | 1,339.99 | 2,907.8M |
| 2022-07-20 | 1,366.79 | 1,366.79 | 1,358.53 | 1,362.48 | 2,205.6M |
| 2022-07-19 | 1,362.00 | 1,363.47 | 1,350.03 | 1,360.70 | 2,484.8M |
| 2022-07-18 | 1,343.04 | 1,364.24 | 1,341.25 | 1,363.59 | 2,877.1M |
| 2022-07-15 | 1,361.67 | 1,374.38 | 1,340.47 | 1,340.47 | 3,927.2M |
| 2022-07-14 | 1,381.74 | 1,381.74 | 1,365.29 | 1,370.39 | 3,609.4M |
| 2022-07-13 | 1,397.19 | 1,398.81 | 1,383.62 | 1,387.73 | 3,493.5M |
| 2022-07-12 | 1,395.11 | 1,407.75 | 1,392.28 | 1,396.65 | 3,500.8M |
| 2022-07-11 | 1,409.60 | 1,409.60 | 1,393.34 | 1,397.91 | 3,293.2M |
| 2022-07-08 | 1,425.91 | 1,428.84 | 1,416.16 | 1,417.64 | 3,078.1M |
| 2022-07-07 | 1,414.69 | 1,422.11 | 1,407.54 | 1,417.30 | 3,073.3M |
| 2022-07-06 | 1,438.33 | 1,438.33 | 1,407.71 | 1,415.67 | 3,555.2M |
| 2022-07-05 | 1,443.87 | 1,452.21 | 1,430.44 | 1,442.53 | 3,715.1M |
| 2022-07-04 | 1,439.01 | 1,441.61 | 1,429.66 | 1,440.99 | 3,636.8M |
| 2022-07-01 | 1,445.89 | 1,448.88 | 1,436.31 | 1,439.88 | 3,809.2M |
| 2022-06-30 | 1,427.13 | 1,453.52 | 1,426.05 | 1,444.88 | 4,143.1M |
| 2022-06-29 | 1,433.33 | 1,445.43 | 1,427.57 | 1,429.28 | 4,455.4M |
| 2022-06-28 | 1,430.40 | 1,438.85 | 1,420.81 | 1,436.76 | 3,564.6M |
| 2022-06-27 | 1,418.48 | 1,437.74 | 1,418.11 | 1,431.07 | 3,777.8M |
| 2022-06-24 | 1,413.47 | 1,418.47 | 1,404.80 | 1,415.48 | 3,410.0M |
| 2022-06-23 | 1,390.58 | 1,411.65 | 1,390.58 | 1,411.65 | 3,261.9M |
| 2022-06-22 | 1,411.20 | 1,411.47 | 1,388.68 | 1,388.83 | 2,787.2M |
| 2022-06-21 | 1,405.79 | 1,421.69 | 1,397.73 | 1,409.72 | 3,375.1M |
| 2022-06-20 | 1,411.91 | 1,414.11 | 1,399.01 | 1,406.14 | 3,839.3M |
| 2022-06-17 | 1,395.77 | 1,418.21 | 1,393.61 | 1,414.73 | 3,364.5M |
| 2022-06-16 | 1,426.71 | 1,431.43 | 1,402.46 | 1,403.60 | 3,821.3M |
| 2022-06-15 | 1,398.53 | 1,450.59 | 1,398.49 | 1,428.34 | 6,038.0M |
| 2022-06-14 | 1,366.92 | 1,400.35 | 1,362.18 | 1,399.87 | 3,821.4M |
| 2022-06-13 | 1,383.83 | 1,387.97 | 1,368.83 | 1,377.56 | 4,316.0M |
| 2022-06-10 | 1,377.68 | 1,398.12 | 1,374.99 | 1,396.70 | 4,482.2M |
| 2022-06-09 | 1,382.57 | 1,395.36 | 1,381.01 | 1,386.99 | 4,771.3M |
| 2022-06-08 | 1,378.00 | 1,384.85 | 1,366.93 | 1,383.64 | 4,006.9M |
| 2022-06-07 | 1,366.01 | 1,379.02 | 1,363.16 | 1,376.04 | 3,824.4M |
| 2022-06-06 | 1,362.72 | 1,369.06 | 1,348.01 | 1,368.91 | 4,559.8M |
| 2022-06-02 | 1,367.10 | 1,368.54 | 1,359.32 | 1,365.22 | 3,124.1M |
| 2022-06-01 | 1,375.30 | 1,377.56 | 1,364.79 | 1,373.47 | 3,214.9M |
| 2022-05-31 | 1,369.79 | 1,377.44 | 1,364.62 | 1,375.98 | 3,843.6M |
| 2022-05-30 | 1,374.49 | 1,376.50 | 1,364.20 | 1,369.88 | 3,641.0M |
| 2022-05-27 | 1,366.72 | 1,374.28 | 1,360.52 | 1,367.00 | 3,575.6M |
| 2022-05-26 | 1,356.82 | 1,366.96 | 1,346.06 | 1,360.89 | 3,861.3M |
| 2022-05-25 | 1,340.93 | 1,353.75 | 1,340.26 | 1,353.40 | 3,304.2M |
| 2022-05-24 | 1,367.22 | 1,371.32 | 1,341.44 | 1,341.55 | 3,908.8M |
| 2022-05-23 | 1,376.20 | 1,376.20 | 1,359.37 | 1,364.67 | 3,444.2M |
| 2022-05-20 | 1,353.34 | 1,375.74 | 1,353.17 | 1,375.74 | 4,008.4M |
| 2022-05-19 | 1,333.20 | 1,347.73 | 1,331.46 | 1,346.94 | 3,537.1M |
| 2022-05-18 | 1,361.53 | 1,361.53 | 1,342.51 | 1,350.68 | 3,064.7M |
| 2022-05-17 | 1,349.08 | 1,359.47 | 1,341.60 | 1,359.47 | 3,380.0M |
| 2022-05-16 | 1,363.14 | 1,363.75 | 1,342.58 | 1,347.53 | 3,969.4M |
| 2022-05-13 | 1,346.14 | 1,357.46 | 1,346.14 | 1,356.01 | 3,984.3M |
| 2022-05-12 | 1,340.39 | 1,349.49 | 1,331.92 | 1,339.72 | 3,957.2M |
| 2022-05-11 | 1,342.94 | 1,360.68 | 1,342.09 | 1,347.94 | 4,721.8M |
| 2022-05-10 | 1,316.04 | 1,347.12 | 1,306.28 | 1,343.15 | 4,270.4M |
| 2022-05-09 | 1,332.13 | 1,338.92 | 1,321.54 | 1,330.09 | 3,070.7M |
| 2022-05-06 | 1,352.52 | 1,355.38 | 1,335.19 | 1,337.70 | 3,925.7M |
| 2022-05-05 | 1,378.53 | 1,387.62 | 1,371.66 | 1,375.65 | 4,822.6M |
| 2022-04-29 | 1,352.20 | 1,380.10 | 1,342.18 | 1,374.77 | 5,615.2M |
| 2022-04-28 | 1,328.44 | 1,354.17 | 1,326.85 | 1,354.17 | 5,038.6M |
| 2022-04-27 | 1,308.88 | 1,332.32 | 1,308.73 | 1,332.00 | 5,753.1M |
| 2022-04-26 | 1,322.93 | 1,338.94 | 1,309.30 | 1,316.22 | 4,567.6M |
| 2022-04-25 | 1,355.95 | 1,368.23 | 1,321.09 | 1,321.09 | 4,851.9M |
| 2022-04-22 | 1,362.04 | 1,393.33 | 1,359.49 | 1,386.47 | 3,493.9M |
| 2022-04-21 | 1,383.20 | 1,398.12 | 1,367.43 | 1,373.03 | 3,794.7M |
| 2022-04-20 | 1,412.51 | 1,413.10 | 1,386.37 | 1,389.55 | 4,042.0M |
| 2022-04-19 | 1,414.25 | 1,418.38 | 1,403.65 | 1,412.76 | 3,733.9M |
| 2022-04-18 | 1,438.66 | 1,438.66 | 1,415.25 | 1,420.52 | 4,101.6M |
| 2022-04-15 | 1,440.83 | 1,458.89 | 1,439.33 | 1,451.89 | 4,072.2M |
| 2022-04-14 | 1,436.66 | 1,454.37 | 1,434.70 | 1,447.29 | 4,115.1M |
| 2022-04-13 | 1,428.34 | 1,444.55 | 1,423.19 | 1,428.07 | 4,151.3M |
| 2022-04-12 | 1,424.64 | 1,442.70 | 1,411.48 | 1,435.12 | 4,989.0M |
| 2022-04-11 | 1,447.36 | 1,447.36 | 1,419.68 | 1,424.18 | 5,203.3M |
| 2022-04-08 | 1,435.72 | 1,454.19 | 1,430.85 | 1,454.19 | 5,699.8M |
| 2022-04-07 | 1,450.16 | 1,460.15 | 1,433.03 | 1,434.58 | 4,629.5M |
| 2022-04-06 | 1,436.95 | 1,459.87 | 1,436.95 | 1,457.39 | 5,677.9M |
| 2022-04-01 | 1,416.53 | 1,443.49 | 1,413.93 | 1,443.25 | 4,377.9M |
| 2022-03-31 | 1,419.44 | 1,438.24 | 1,417.02 | 1,425.77 | 4,545.7M |
| 2022-03-30 | 1,395.44 | 1,425.21 | 1,395.07 | 1,424.12 | 4,364.5M |
| 2022-03-29 | 1,395.07 | 1,397.62 | 1,385.33 | 1,388.29 | 3,100.9M |
| 2022-03-28 | 1,378.53 | 1,400.87 | 1,368.51 | 1,394.80 | 3,807.4M |
| 2022-03-25 | 1,405.80 | 1,413.11 | 1,390.73 | 1,391.04 | 3,535.6M |
| 2022-03-24 | 1,399.99 | 1,414.32 | 1,396.15 | 1,407.67 | 3,247.5M |
| 2022-03-23 | 1,409.89 | 1,413.46 | 1,396.64 | 1,408.07 | 4,230.9M |
| 2022-03-22 | 1,392.48 | 1,416.75 | 1,391.47 | 1,409.59 | 3,917.2M |
| 2022-03-21 | 1,408.99 | 1,408.99 | 1,384.65 | 1,397.24 | 3,678.7M |
| 2022-03-18 | 1,369.82 | 1,411.93 | 1,365.01 | 1,410.48 | 4,637.9M |
| 2022-03-17 | 1,371.92 | 1,393.91 | 1,361.35 | 1,373.96 | 4,754.6M |
| 2022-03-16 | 1,315.96 | 1,353.15 | 1,284.40 | 1,346.33 | 5,297.5M |
| 2022-03-15 | 1,364.78 | 1,364.78 | 1,296.87 | 1,296.89 | 5,432.2M |
| 2022-03-14 | 1,396.94 | 1,413.96 | 1,378.10 | 1,378.10 | 3,479.8M |
| 2022-03-11 | 1,394.52 | 1,421.24 | 1,378.33 | 1,417.24 | 3,975.3M |
| 2022-03-10 | 1,424.27 | 1,425.93 | 1,407.03 | 1,408.59 | 3,604.9M |
| 2022-03-09 | 1,421.09 | 1,427.43 | 1,349.58 | 1,397.08 | 4,933.8M |
| 2022-03-08 | 1,454.03 | 1,458.56 | 1,412.26 | 1,415.63 | 4,398.9M |
| 2022-03-07 | 1,486.56 | 1,486.56 | 1,451.80 | 1,456.96 | 4,620.6M |
| 2022-03-04 | 1,504.86 | 1,504.86 | 1,491.56 | 1,495.89 | 3,432.0M |
| 2022-03-03 | 1,511.27 | 1,519.61 | 1,509.29 | 1,514.13 | 4,011.5M |
| 2022-03-02 | 1,506.53 | 1,514.98 | 1,504.93 | 1,507.92 | 2,750.0M |
| 2022-03-01 | 1,504.68 | 1,517.33 | 1,500.95 | 1,515.80 | 3,271.9M |
| 2022-02-28 | 1,498.00 | 1,501.27 | 1,485.56 | 1,500.51 | 3,246.1M |
| 2022-02-25 | 1,507.00 | 1,517.69 | 1,496.03 | 1,502.60 | 3,756.3M |
| 2022-02-24 | 1,523.68 | 1,525.56 | 1,492.24 | 1,501.89 | 4,771.6M |
| 2022-02-23 | 1,538.74 | 1,540.19 | 1,524.46 | 1,531.72 | 3,462.9M |
| 2022-02-22 | 1,543.68 | 1,543.68 | 1,527.87 | 1,536.35 | 3,725.6M |
| 2022-02-21 | 1,554.75 | 1,557.50 | 1,539.98 | 1,556.16 | 3,395.9M |
| 2022-02-18 | 1,531.91 | 1,558.98 | 1,530.21 | 1,558.73 | 3,727.0M |
| 2022-02-17 | 1,541.43 | 1,546.40 | 1,534.60 | 1,537.79 | 3,094.4M |
| 2022-02-16 | 1,532.81 | 1,544.78 | 1,529.96 | 1,539.59 | 3,205.3M |
| 2022-02-15 | 1,528.72 | 1,533.84 | 1,515.71 | 1,525.28 | 3,236.6M |
| 2022-02-14 | 1,554.60 | 1,554.60 | 1,526.33 | 1,531.61 | 4,129.1M |
| 2022-02-11 | 1,557.32 | 1,577.06 | 1,553.96 | 1,562.31 | 5,091.0M |
| 2022-02-10 | 1,547.55 | 1,559.04 | 1,538.11 | 1,558.89 | 5,150.0M |
| 2022-02-09 | 1,545.31 | 1,552.05 | 1,539.74 | 1,547.85 | 4,319.9M |
| 2022-02-08 | 1,529.82 | 1,544.69 | 1,518.03 | 1,544.54 | 4,800.4M |
| 2022-02-07 | 1,508.03 | 1,530.93 | 1,507.14 | 1,528.19 | 4,440.8M |
| 2022-01-28 | 1,515.29 | 1,519.68 | 1,482.01 | 1,484.05 | 3,576.7M |
| 2022-01-27 | 1,525.18 | 1,527.87 | 1,508.73 | 1,509.50 | 3,389.2M |
| 2022-01-26 | 1,526.42 | 1,533.22 | 1,514.67 | 1,530.15 | 2,966.5M |
| 2022-01-25 | 1,553.48 | 1,553.86 | 1,520.70 | 1,520.74 | 3,752.9M |
| 2022-01-24 | 1,560.43 | 1,567.68 | 1,550.67 | 1,561.86 | 3,602.0M |
| 2022-01-21 | 1,577.54 | 1,579.22 | 1,561.02 | 1,565.82 | 4,123.0M |
| 2022-01-20 | 1,557.16 | 1,584.69 | 1,556.41 | 1,578.33 | 5,140.3M |
| 2022-01-19 | 1,551.61 | 1,563.91 | 1,550.17 | 1,556.27 | 4,553.3M |
| 2022-01-18 | 1,526.04 | 1,552.90 | 1,522.76 | 1,551.19 | 5,168.3M |
| 2022-01-17 | 1,520.87 | 1,529.92 | 1,519.28 | 1,525.56 | 2,964.5M |
| 2022-01-14 | 1,543.86 | 1,543.86 | 1,519.02 | 1,519.71 | 3,943.0M |
| 2022-01-13 | 1,563.38 | 1,571.15 | 1,545.91 | 1,546.17 | 3,672.4M |
| 2022-01-12 | 1,564.17 | 1,567.28 | 1,548.95 | 1,562.84 | 3,777.5M |
| 2022-01-11 | 1,566.94 | 1,580.24 | 1,560.01 | 1,562.85 | 4,598.2M |
| 2022-01-10 | 1,560.43 | 1,567.91 | 1,552.04 | 1,566.05 | 4,675.2M |
| 2022-01-07 | 1,538.37 | 1,564.88 | 1,538.01 | 1,558.11 | 5,949.2M |
| 2022-01-06 | 1,538.04 | 1,541.42 | 1,529.36 | 1,536.20 | 5,106.5M |
| 2022-01-05 | 1,532.42 | 1,555.72 | 1,531.10 | 1,542.41 | 4,598.6M |
| 2022-01-04 | 1,534.72 | 1,535.12 | 1,518.72 | 1,532.63 | 4,043.5M |