SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ China →
7,253.71
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 6,898.18 6,898.18 6,898.18 6,898.18 3,307.6K
09:29 6,898.18 6,898.18 6,898.18 6,898.18 0.0K
09:30 6,898.18 6,927.43 6,898.18 6,922.21 26,675.8K
09:31 6,921.75 6,921.75 6,910.40 6,911.97 14,761.3K
09:32 6,911.63 6,915.89 6,908.50 6,915.42 15,528.3K
09:33 6,917.57 6,921.19 6,914.78 6,916.31 8,991.3K
09:34 6,916.54 6,922.24 6,916.04 6,922.24 7,122.3K
09:35 6,922.27 6,937.11 6,922.27 6,937.11 7,016.3K
09:36 6,936.77 6,938.71 6,933.64 6,934.47 6,454.0K
09:37 6,933.72 6,939.43 6,933.72 6,934.85 7,538.5K
09:38 6,935.59 6,939.81 6,935.22 6,939.50 6,869.0K
09:39 6,940.50 6,941.28 6,931.21 6,931.21 4,917.4K
09:40 6,931.19 6,931.19 6,926.01 6,929.22 4,289.9K
09:41 6,929.91 6,930.87 6,926.52 6,930.68 3,808.2K
09:42 6,931.32 6,934.32 6,931.32 6,933.60 5,250.1K
09:43 6,932.89 6,932.89 6,930.47 6,932.03 4,889.1K
09:44 6,931.98 6,938.44 6,931.98 6,936.77 4,335.7K
09:45 6,936.79 6,936.79 6,934.53 6,936.79 3,572.8K
09:46 6,937.22 6,940.58 6,937.22 6,938.84 4,616.5K
09:47 6,939.06 6,941.82 6,939.06 6,939.35 3,794.4K
09:48 6,939.05 6,940.66 6,938.63 6,938.86 3,198.3K
09:49 6,939.35 6,939.48 6,936.23 6,936.23 2,980.4K
09:50 6,937.51 6,937.51 6,933.21 6,933.21 3,086.7K
09:51 6,933.02 6,936.91 6,933.02 6,936.12 2,462.5K
09:52 6,936.18 6,937.27 6,934.49 6,934.49 2,946.1K
09:53 6,935.00 6,935.11 6,933.42 6,933.42 2,233.4K
09:54 6,933.17 6,933.40 6,931.04 6,931.54 2,852.1K
09:55 6,931.26 6,932.89 6,931.18 6,932.21 1,998.4K
09:56 6,933.42 6,934.69 6,932.56 6,934.11 2,389.1K
09:57 6,933.69 6,937.92 6,933.69 6,937.92 3,239.8K
09:58 6,937.95 6,939.45 6,936.95 6,936.96 3,438.3K
09:59 6,937.01 6,937.01 6,933.21 6,933.55 2,459.0K
10:00 6,933.57 6,934.18 6,932.51 6,934.18 3,580.3K
10:01 6,934.10 6,937.99 6,934.10 6,937.73 2,695.5K
10:02 6,936.57 6,937.00 6,933.75 6,936.68 2,379.7K
10:03 6,936.98 6,937.84 6,935.65 6,937.51 2,153.5K
10:04 6,937.38 6,937.73 6,936.38 6,936.47 3,578.0K
10:05 6,936.55 6,939.76 6,934.35 6,934.35 4,033.2K
10:06 6,934.63 6,934.63 6,932.44 6,932.44 2,924.1K
10:07 6,932.63 6,933.13 6,926.17 6,926.17 3,476.7K
10:08 6,925.94 6,927.93 6,925.00 6,927.83 2,068.1K
10:09 6,928.57 6,929.50 6,927.64 6,928.64 2,295.0K
10:10 6,928.65 6,928.91 6,924.66 6,924.66 1,941.3K
10:11 6,924.58 6,925.09 6,921.24 6,921.61 1,811.6K
10:12 6,920.78 6,923.23 6,920.78 6,923.02 2,012.7K
10:13 6,922.30 6,923.41 6,922.30 6,922.77 2,028.1K
10:14 6,923.67 6,923.91 6,920.92 6,921.66 2,540.4K
10:15 6,921.94 6,922.19 6,920.19 6,920.19 1,774.9K
10:16 6,920.83 6,921.12 6,919.74 6,919.97 1,954.6K
10:17 6,919.54 6,921.17 6,918.90 6,920.82 1,706.1K
10:18 6,921.31 6,924.44 6,921.31 6,924.44 1,804.4K
10:19 6,924.35 6,924.89 6,923.40 6,923.43 1,805.6K
10:20 6,923.38 6,923.88 6,922.44 6,923.66 1,684.2K
10:21 6,923.54 6,925.28 6,923.41 6,925.19 2,001.1K
10:22 6,925.07 6,925.07 6,923.28 6,924.36 2,432.3K
10:23 6,924.31 6,924.31 6,922.43 6,922.88 1,789.2K
10:24 6,922.17 6,922.75 6,921.66 6,922.26 1,759.0K
10:25 6,922.39 6,923.61 6,922.04 6,922.99 1,787.1K
10:26 6,923.02 6,924.33 6,922.75 6,924.33 1,521.5K
10:27 6,924.47 6,927.06 6,924.47 6,926.48 1,350.1K
10:28 6,926.47 6,926.47 6,924.88 6,926.32 1,610.8K
10:29 6,926.44 6,926.56 6,924.23 6,925.09 1,588.0K
10:30 6,924.35 6,926.94 6,924.35 6,926.76 2,116.6K
10:31 6,927.11 6,929.69 6,927.11 6,929.56 2,714.6K
10:32 6,929.84 6,932.41 6,929.51 6,931.24 3,243.9K
10:33 6,930.92 6,931.94 6,929.72 6,929.72 1,565.3K
10:34 6,929.82 6,930.76 6,929.23 6,930.64 1,887.4K
10:35 6,930.44 6,930.44 6,929.18 6,930.19 1,985.2K
10:36 6,929.85 6,931.77 6,929.85 6,930.47 1,882.0K
10:37 6,930.06 6,932.40 6,930.06 6,931.79 1,842.9K
10:38 6,932.41 6,932.68 6,930.97 6,931.58 1,389.7K
10:39 6,931.49 6,932.88 6,931.01 6,931.71 1,280.9K
10:40 6,931.16 6,934.13 6,930.90 6,934.13 2,014.7K
10:41 6,934.23 6,934.32 6,932.90 6,933.36 1,835.1K
10:42 6,933.07 6,933.07 6,931.28 6,931.57 1,430.4K
10:43 6,931.86 6,932.18 6,930.26 6,930.30 1,555.0K
10:44 6,930.83 6,930.83 6,928.99 6,929.57 1,425.1K
10:45 6,929.66 6,932.17 6,928.98 6,932.17 1,760.2K
10:46 6,932.52 6,933.01 6,931.43 6,931.43 1,447.9K
10:47 6,931.97 6,933.17 6,931.53 6,931.92 1,547.7K
10:48 6,933.16 6,935.46 6,933.16 6,935.10 1,933.2K
10:49 6,935.08 6,935.56 6,934.72 6,934.86 1,241.6K
10:50 6,934.81 6,936.65 6,934.54 6,936.53 2,505.1K
10:51 6,937.54 6,939.90 6,937.54 6,939.54 2,568.7K
10:52 6,939.73 6,939.96 6,938.73 6,939.09 1,492.1K
10:53 6,939.07 6,940.07 6,939.07 6,939.71 1,853.6K
10:54 6,940.16 6,940.16 6,938.56 6,938.56 1,737.0K
10:55 6,938.79 6,938.79 6,937.94 6,938.58 1,536.5K
10:56 6,938.27 6,939.27 6,937.91 6,938.74 1,736.2K
10:57 6,938.89 6,941.50 6,938.89 6,940.99 1,570.4K
10:58 6,941.42 6,945.25 6,941.42 6,944.40 2,697.9K
10:59 6,944.92 6,946.13 6,944.60 6,946.05 2,913.5K
11:00 6,945.63 6,945.79 6,944.68 6,945.02 1,959.7K
11:01 6,945.68 6,945.95 6,945.14 6,945.63 1,996.5K
11:02 6,945.48 6,946.56 6,945.20 6,946.56 2,031.8K
11:03 6,946.29 6,947.46 6,945.86 6,946.96 2,054.1K
11:04 6,947.19 6,947.37 6,945.90 6,947.10 1,489.8K
11:05 6,947.06 6,947.91 6,946.36 6,946.36 1,826.9K
11:06 6,945.57 6,946.78 6,945.11 6,945.83 1,669.2K
11:07 6,946.18 6,948.40 6,946.18 6,948.37 2,139.2K
11:08 6,948.30 6,949.62 6,948.30 6,949.12 1,591.0K
11:09 6,949.36 6,951.14 6,948.94 6,949.11 2,278.4K
11:10 6,949.56 6,949.75 6,948.17 6,949.39 1,645.0K
11:11 6,949.30 6,949.99 6,947.55 6,949.98 2,308.3K
11:12 6,950.42 6,950.55 6,949.43 6,950.55 1,804.9K
11:13 6,950.55 6,951.98 6,950.50 6,951.58 2,090.2K
11:14 6,951.85 6,955.73 6,951.85 6,955.46 2,819.0K
11:15 6,955.13 6,955.98 6,952.69 6,953.16 1,953.3K
11:16 6,953.21 6,954.21 6,952.92 6,954.21 1,705.9K
11:17 6,954.07 6,954.70 6,953.43 6,954.03 1,705.9K
11:18 6,954.34 6,958.82 6,954.34 6,956.79 3,154.7K
11:19 6,955.79 6,956.86 6,951.24 6,951.24 1,959.6K
11:20 6,951.59 6,952.75 6,951.12 6,952.61 1,594.7K
11:21 6,951.96 6,953.28 6,951.94 6,952.20 1,765.9K
11:22 6,951.82 6,952.70 6,951.82 6,952.46 1,245.6K
11:23 6,952.24 6,954.09 6,952.24 6,953.54 1,251.3K
11:24 6,954.19 6,955.96 6,953.39 6,955.74 1,830.1K
11:25 6,955.37 6,955.98 6,954.07 6,955.05 1,672.8K
11:26 6,955.02 6,958.27 6,954.59 6,957.04 2,704.1K
11:27 6,956.48 6,957.51 6,956.48 6,957.20 1,475.4K
11:28 6,957.05 6,958.17 6,956.95 6,958.17 1,349.7K
11:29 6,958.28 6,960.69 6,958.28 6,958.31 1,833.4K
11:30 6,958.00 6,958.00 6,957.98 6,957.98 59.8K
11:31 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
11:32 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
11:33 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
11:34 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
11:35 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
11:36 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
11:37 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
11:38 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
11:39 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
11:40 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
11:41 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
11:42 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
11:43 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
11:44 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
11:45 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
11:46 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
11:47 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
11:48 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
11:49 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
11:50 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
11:51 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
11:52 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
11:53 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
11:54 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
11:55 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
11:56 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
11:57 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
11:58 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
11:59 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:00 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:01 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:02 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:03 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:04 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:05 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:06 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:07 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:08 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:09 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:10 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:11 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:12 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:13 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:14 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:15 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:16 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:17 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:18 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:19 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:20 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:21 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:22 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:23 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:24 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:25 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:26 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:27 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:28 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:29 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:30 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:31 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:32 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:33 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:34 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:35 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:36 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:37 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:38 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:39 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:40 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:41 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:42 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:43 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:44 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:45 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:46 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:47 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:48 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:49 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:50 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:51 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:52 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:53 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:54 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:55 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:56 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:57 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:58 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
12:59 6,957.98 6,957.98 6,957.98 6,957.98 0.0K
13:00 6,957.98 6,959.17 6,955.37 6,957.89 13,356.2K
13:01 6,957.40 6,957.40 6,951.01 6,954.16 6,319.8K
13:02 6,954.81 6,956.26 6,953.74 6,955.17 2,913.3K
13:03 6,954.58 6,957.28 6,954.58 6,957.12 2,969.9K
13:04 6,957.16 6,960.57 6,956.15 6,959.63 2,856.6K
13:05 6,960.33 6,967.29 6,960.33 6,963.36 4,205.4K
13:06 6,961.91 6,964.21 6,960.33 6,963.05 2,531.6K
13:07 6,963.30 6,963.34 6,961.71 6,962.62 1,868.7K
13:08 6,963.49 6,963.49 6,962.06 6,962.06 2,531.7K
13:09 6,961.66 6,965.18 6,961.66 6,965.18 2,409.2K
13:10 6,964.91 6,968.34 6,964.91 6,967.88 3,379.2K
13:11 6,968.58 6,969.73 6,967.70 6,969.73 2,678.1K
13:12 6,969.96 6,970.90 6,966.32 6,966.32 2,512.2K
13:13 6,966.18 6,966.35 6,964.73 6,965.40 1,310.3K
13:14 6,965.12 6,965.12 6,962.99 6,963.06 1,823.1K
13:15 6,963.08 6,965.16 6,963.08 6,965.06 2,129.1K
13:16 6,964.50 6,965.11 6,962.38 6,962.58 1,548.1K
13:17 6,963.23 6,965.19 6,963.23 6,963.96 1,343.6K
13:18 6,963.65 6,964.61 6,963.41 6,963.54 1,344.5K
13:19 6,962.32 6,964.33 6,962.17 6,962.17 1,574.2K
13:20 6,962.17 6,963.01 6,961.29 6,962.20 2,055.3K
13:21 6,962.40 6,963.98 6,962.19 6,963.28 2,423.4K
13:22 6,963.33 6,963.85 6,961.09 6,961.09 2,219.3K
13:23 6,961.26 6,963.22 6,961.26 6,962.80 1,937.0K
13:24 6,962.53 6,963.22 6,962.03 6,962.97 1,776.8K
13:25 6,962.76 6,963.14 6,961.65 6,963.14 1,871.6K
13:26 6,963.07 6,963.43 6,962.57 6,963.20 2,023.8K
13:27 6,963.27 6,964.38 6,962.76 6,963.60 3,539.7K
13:28 6,964.21 6,966.12 6,963.96 6,965.20 1,602.1K
13:29 6,965.65 6,965.65 6,963.92 6,964.63 1,229.2K
13:30 6,964.07 6,966.09 6,964.07 6,965.46 1,408.6K
13:31 6,965.78 6,966.31 6,964.57 6,964.68 1,489.1K
13:32 6,964.77 6,965.00 6,962.85 6,964.85 2,225.2K
13:33 6,964.99 6,967.84 6,964.78 6,967.21 1,747.3K
13:34 6,967.04 6,967.52 6,966.16 6,966.35 1,714.6K
13:35 6,966.14 6,966.83 6,966.06 6,966.21 1,931.3K
13:36 6,966.54 6,967.66 6,966.09 6,967.35 1,627.5K
13:37 6,967.23 6,968.11 6,967.04 6,967.56 2,064.1K
13:38 6,968.18 6,968.42 6,965.97 6,966.45 2,398.5K
13:39 6,966.75 6,967.09 6,965.58 6,965.74 1,929.1K
13:40 6,965.75 6,965.75 6,963.75 6,963.86 1,665.6K
13:41 6,964.07 6,965.63 6,963.62 6,964.25 1,791.5K
13:42 6,964.50 6,965.27 6,964.06 6,965.26 1,923.9K
13:43 6,965.64 6,965.69 6,962.22 6,962.22 2,310.8K
13:44 6,961.98 6,963.27 6,961.32 6,961.32 1,385.5K
13:45 6,961.24 6,961.59 6,960.33 6,960.61 1,933.6K
13:46 6,960.52 6,960.52 6,958.00 6,959.02 1,991.0K
13:47 6,958.63 6,959.19 6,955.66 6,955.84 1,605.4K
13:48 6,955.58 6,955.58 6,953.77 6,954.38 1,669.3K
13:49 6,953.82 6,953.82 6,950.67 6,950.67 1,555.5K
13:50 6,950.59 6,951.41 6,949.47 6,949.56 1,513.9K
13:51 6,949.18 6,949.18 6,946.64 6,947.48 1,937.0K
13:52 6,947.42 6,947.59 6,946.46 6,946.85 1,549.8K
13:53 6,946.78 6,946.78 6,945.19 6,946.12 1,712.2K
13:54 6,945.67 6,946.75 6,945.10 6,946.75 1,795.4K
13:55 6,946.73 6,946.73 6,945.51 6,946.23 1,476.7K
13:56 6,946.26 6,947.72 6,946.16 6,947.72 1,837.4K
13:57 6,947.44 6,948.38 6,947.06 6,947.19 1,247.5K
13:58 6,947.22 6,948.61 6,947.00 6,948.25 1,052.7K
13:59 6,948.25 6,948.69 6,947.82 6,948.41 1,722.4K
14:00 6,947.82 6,948.58 6,946.88 6,946.88 1,522.0K
14:01 6,946.27 6,946.36 6,945.69 6,946.36 1,289.6K
14:02 6,946.24 6,946.91 6,944.15 6,944.15 1,202.6K
14:03 6,943.48 6,944.48 6,943.27 6,944.15 1,508.1K
14:04 6,943.93 6,944.63 6,943.49 6,944.63 1,356.7K
14:05 6,944.65 6,945.16 6,944.00 6,945.16 1,259.4K
14:06 6,945.18 6,945.31 6,943.59 6,943.59 1,541.3K
14:07 6,943.26 6,944.22 6,943.12 6,944.22 1,346.4K
14:08 6,944.44 6,944.44 6,942.66 6,942.78 1,639.0K
14:09 6,942.82 6,943.11 6,940.78 6,940.78 1,286.2K
14:10 6,940.41 6,940.65 6,938.77 6,938.86 1,660.0K
14:11 6,939.07 6,939.76 6,937.73 6,939.48 2,603.4K
14:12 6,939.41 6,941.61 6,938.87 6,940.46 2,201.4K
14:13 6,940.54 6,940.55 6,938.58 6,938.64 1,663.4K
14:14 6,939.47 6,939.74 6,937.63 6,938.49 1,265.9K
14:15 6,938.98 6,938.98 6,937.51 6,938.08 1,188.8K
14:16 6,937.41 6,938.35 6,936.83 6,938.05 1,480.4K
14:17 6,937.90 6,939.58 6,937.30 6,939.37 1,302.8K
14:18 6,939.75 6,939.75 6,938.23 6,938.45 1,753.3K
14:19 6,938.19 6,938.73 6,936.93 6,938.73 1,499.4K
14:20 6,938.47 6,940.39 6,938.47 6,940.39 1,333.8K
14:21 6,939.85 6,939.85 6,938.07 6,938.07 1,310.9K
14:22 6,937.94 6,939.71 6,937.60 6,939.36 1,337.7K
14:23 6,939.55 6,939.91 6,938.72 6,939.20 1,024.5K
14:24 6,939.21 6,940.67 6,938.92 6,940.67 1,463.1K
14:25 6,940.12 6,940.29 6,938.97 6,939.53 1,082.8K
14:26 6,939.77 6,939.77 6,938.33 6,938.61 1,252.8K
14:27 6,938.85 6,939.86 6,938.17 6,939.54 1,614.1K
14:28 6,939.34 6,940.56 6,939.29 6,940.55 1,509.5K
14:29 6,940.12 6,940.39 6,938.90 6,939.49 1,261.7K
14:30 6,939.67 6,939.79 6,938.22 6,939.76 1,598.5K
14:31 6,939.42 6,939.79 6,937.99 6,938.12 1,794.6K
14:32 6,938.15 6,938.46 6,937.72 6,937.72 1,220.1K
14:33 6,937.93 6,939.19 6,937.64 6,939.03 1,456.5K
14:34 6,938.93 6,940.28 6,938.62 6,939.86 1,639.8K
14:35 6,939.60 6,940.37 6,939.55 6,939.92 1,266.5K
14:36 6,939.96 6,939.96 6,938.75 6,939.44 1,418.8K
14:37 6,939.85 6,939.85 6,938.61 6,938.61 1,494.8K
14:38 6,938.77 6,939.26 6,938.15 6,938.32 1,673.3K
14:39 6,938.15 6,938.53 6,937.51 6,937.51 2,002.3K
14:40 6,937.47 6,938.10 6,937.12 6,937.50 2,022.1K
14:41 6,937.31 6,937.31 6,936.17 6,936.23 1,862.8K
14:42 6,936.59 6,936.59 6,934.22 6,934.22 2,591.5K
14:43 6,934.24 6,934.96 6,933.48 6,934.07 2,138.8K
14:44 6,934.39 6,934.97 6,933.44 6,933.48 1,763.5K
14:45 6,933.40 6,933.81 6,932.55 6,932.55 2,444.7K
14:46 6,932.97 6,934.23 6,932.90 6,934.23 2,147.5K
14:47 6,934.52 6,935.09 6,933.53 6,934.54 1,691.6K
14:48 6,934.59 6,935.15 6,933.19 6,934.21 2,493.6K
14:49 6,934.13 6,934.13 6,932.97 6,933.45 1,938.7K
14:50 6,933.57 6,934.40 6,932.61 6,932.78 2,307.8K
14:51 6,932.83 6,933.90 6,932.83 6,933.75 3,068.7K
14:52 6,933.48 6,934.66 6,933.48 6,933.95 2,625.9K
14:53 6,934.28 6,934.28 6,933.04 6,934.01 2,619.9K
14:54 6,933.99 6,934.63 6,932.53 6,934.53 3,806.8K
14:55 6,934.45 6,934.93 6,933.57 6,934.79 2,991.3K
14:56 6,935.07 6,935.48 6,933.39 6,934.20 3,181.2K
14:57 6,934.79 6,934.79 6,934.66 6,934.67 180.2K
14:58 6,934.67 6,934.67 6,934.67 6,934.67 0.0K
14:59 6,934.67 6,934.80 6,932.77 6,932.77 5,636.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar