9,349.54
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 7,297.35 | 7,360.74 | 7,294.19 | 7,347.93 | 3,747.1M |
| 2023-12-28 | 7,252.86 | 7,318.90 | 7,242.39 | 7,304.08 | 4,785.5M |
| 2023-12-27 | 7,202.53 | 7,260.43 | 7,183.49 | 7,256.00 | 3,256.6M |
| 2023-12-26 | 7,253.21 | 7,263.54 | 7,192.32 | 7,201.54 | 3,167.5M |
| 2023-12-25 | 7,234.63 | 7,257.88 | 7,207.60 | 7,251.15 | 3,037.2M |
| 2023-12-22 | 7,270.03 | 7,297.32 | 7,226.72 | 7,246.44 | 4,035.8M |
| 2023-12-21 | 7,233.83 | 7,277.36 | 7,184.55 | 7,266.73 | 3,661.5M |
| 2023-12-20 | 7,324.55 | 7,339.86 | 7,256.04 | 7,256.92 | 3,452.9M |
| 2023-12-19 | 7,338.18 | 7,342.80 | 7,282.44 | 7,324.18 | 3,253.5M |
| 2023-12-18 | 7,373.67 | 7,409.99 | 7,331.23 | 7,341.86 | 3,815.0M |
| 2023-12-15 | 7,446.45 | 7,462.85 | 7,372.22 | 7,381.62 | 3,401.0M |
| 2023-12-14 | 7,465.24 | 7,482.61 | 7,434.25 | 7,436.60 | 3,118.1M |
| 2023-12-13 | 7,484.03 | 7,492.14 | 7,447.08 | 7,447.08 | 3,361.3M |
| 2023-12-12 | 7,459.74 | 7,497.29 | 7,442.55 | 7,496.36 | 3,628.7M |
| 2023-12-11 | 7,359.30 | 7,478.11 | 7,295.13 | 7,472.32 | 5,299.0M |
| 2023-12-08 | 7,388.69 | 7,418.43 | 7,373.06 | 7,378.38 | 5,492.8M |
| 2023-12-07 | 7,370.90 | 7,417.26 | 7,344.72 | 7,393.67 | 4,088.7M |
| 2023-12-06 | 7,357.69 | 7,409.57 | 7,336.85 | 7,377.55 | 3,462.9M |
| 2023-12-05 | 7,476.24 | 7,476.24 | 7,370.48 | 7,371.36 | 3,832.8M |
| 2023-12-04 | 7,485.77 | 7,517.08 | 7,476.36 | 7,489.75 | 4,024.2M |
| 2023-12-01 | 7,437.76 | 7,485.64 | 7,431.22 | 7,479.37 | 3,849.7M |
| 2023-11-30 | 7,425.10 | 7,442.90 | 7,399.03 | 7,439.33 | 3,849.0M |
| 2023-11-29 | 7,464.45 | 7,472.98 | 7,421.77 | 7,430.53 | 3,698.3M |
| 2023-11-28 | 7,448.20 | 7,474.35 | 7,414.24 | 7,470.65 | 3,538.7M |
| 2023-11-27 | 7,461.75 | 7,466.61 | 7,422.57 | 7,456.76 | 4,152.9M |
| 2023-11-24 | 7,488.96 | 7,496.73 | 7,453.78 | 7,468.72 | 3,867.7M |
| 2023-11-23 | 7,426.23 | 7,499.54 | 7,410.22 | 7,494.99 | 3,894.2M |
| 2023-11-22 | 7,457.36 | 7,486.61 | 7,431.72 | 7,431.72 | 4,026.9M |
| 2023-11-21 | 7,484.45 | 7,522.59 | 7,467.82 | 7,475.43 | 4,666.0M |
| 2023-11-20 | 7,466.06 | 7,485.57 | 7,432.55 | 7,480.37 | 4,117.2M |
| 2023-11-17 | 7,432.63 | 7,460.64 | 7,413.34 | 7,459.66 | 3,824.4M |
| 2023-11-16 | 7,466.08 | 7,481.60 | 7,443.81 | 7,445.35 | 3,796.7M |
| 2023-11-15 | 7,498.23 | 7,507.41 | 7,467.04 | 7,481.37 | 4,271.1M |
| 2023-11-14 | 7,427.68 | 7,468.15 | 7,424.10 | 7,454.55 | 4,182.8M |
| 2023-11-13 | 7,425.76 | 7,435.52 | 7,380.32 | 7,432.80 | 4,304.4M |
| 2023-11-10 | 7,414.73 | 7,427.48 | 7,381.67 | 7,411.63 | 4,318.7M |
| 2023-11-09 | 7,424.04 | 7,456.54 | 7,420.26 | 7,433.45 | 4,478.8M |
| 2023-11-08 | 7,443.60 | 7,455.97 | 7,394.89 | 7,429.07 | 4,685.3M |
| 2023-11-07 | 7,438.00 | 7,466.42 | 7,419.26 | 7,447.68 | 4,215.0M |
| 2023-11-06 | 7,414.24 | 7,446.59 | 7,403.90 | 7,441.97 | 5,255.7M |
| 2023-11-03 | 7,371.06 | 7,432.12 | 7,370.60 | 7,380.99 | 3,887.9M |
| 2023-11-02 | 7,393.17 | 7,421.18 | 7,363.79 | 7,363.79 | 3,393.0M |
| 2023-11-01 | 7,415.65 | 7,417.89 | 7,372.03 | 7,394.89 | 3,675.7M |
| 2023-10-31 | 7,407.20 | 7,426.11 | 7,373.34 | 7,406.20 | 4,420.4M |
| 2023-10-30 | 7,410.84 | 7,430.17 | 7,375.31 | 7,411.32 | 5,154.1M |
| 2023-10-27 | 7,334.55 | 7,452.47 | 7,331.03 | 7,426.24 | 4,465.0M |
| 2023-10-26 | 7,306.87 | 7,361.85 | 7,291.17 | 7,354.50 | 3,921.6M |
| 2023-10-25 | 7,341.22 | 7,375.93 | 7,338.72 | 7,341.79 | 4,381.8M |
| 2023-10-24 | 7,219.72 | 7,291.92 | 7,203.65 | 7,280.62 | 4,087.5M |
| 2023-10-23 | 7,313.89 | 7,315.22 | 7,170.23 | 7,196.63 | 3,911.6M |
| 2023-10-20 | 7,366.90 | 7,398.43 | 7,330.71 | 7,343.16 | 3,502.0M |
| 2023-10-19 | 7,462.35 | 7,469.60 | 7,390.42 | 7,390.42 | 4,177.0M |
| 2023-10-18 | 7,573.75 | 7,574.74 | 7,486.18 | 7,491.49 | 3,825.9M |
| 2023-10-17 | 7,557.40 | 7,585.61 | 7,533.73 | 7,581.51 | 3,664.3M |
| 2023-10-16 | 7,567.69 | 7,571.98 | 7,531.47 | 7,556.76 | 3,843.0M |
| 2023-10-13 | 7,566.71 | 7,571.20 | 7,545.71 | 7,562.24 | 3,492.3M |
| 2023-10-12 | 7,581.92 | 7,600.02 | 7,569.67 | 7,591.78 | 3,949.2M |
| 2023-10-11 | 7,567.03 | 7,593.40 | 7,531.89 | 7,543.46 | 3,791.4M |
| 2023-10-10 | 7,618.00 | 7,640.63 | 7,549.53 | 7,553.95 | 3,916.4M |
| 2023-10-09 | 7,646.72 | 7,646.72 | 7,579.31 | 7,614.49 | 4,007.2M |
| 2023-09-28 | 7,668.04 | 7,681.13 | 7,659.29 | 7,668.65 | 3,554.3M |
| 2023-09-27 | 7,648.96 | 7,680.10 | 7,643.35 | 7,650.44 | 3,667.6M |
| 2023-09-26 | 7,643.57 | 7,666.17 | 7,639.32 | 7,644.31 | 3,527.8M |
| 2023-09-25 | 7,653.96 | 7,678.48 | 7,638.24 | 7,649.48 | 4,223.0M |
| 2023-09-22 | 7,597.68 | 7,662.76 | 7,589.03 | 7,659.03 | 4,332.1M |
| 2023-09-21 | 7,651.52 | 7,671.56 | 7,601.69 | 7,602.17 | 3,583.2M |
| 2023-09-20 | 7,686.26 | 7,700.66 | 7,660.88 | 7,660.88 | 3,652.9M |
| 2023-09-19 | 7,692.04 | 7,712.32 | 7,670.05 | 7,691.59 | 4,089.5M |
| 2023-09-18 | 7,676.06 | 7,713.23 | 7,642.57 | 7,701.16 | 4,159.6M |
| 2023-09-15 | 7,696.63 | 7,723.84 | 7,660.61 | 7,686.54 | 4,642.6M |
| 2023-09-14 | 7,652.35 | 7,690.32 | 7,641.55 | 7,683.71 | 4,457.7M |
| 2023-09-13 | 7,681.17 | 7,695.15 | 7,612.86 | 7,650.32 | 3,889.2M |
| 2023-09-12 | 7,692.44 | 7,705.79 | 7,676.10 | 7,680.07 | 3,711.5M |
| 2023-09-11 | 7,627.31 | 7,713.94 | 7,611.49 | 7,691.74 | 4,805.9M |
| 2023-09-08 | 7,594.80 | 7,632.99 | 7,579.07 | 7,606.60 | 3,263.7M |
| 2023-09-07 | 7,667.50 | 7,680.55 | 7,611.55 | 7,612.77 | 3,914.6M |
| 2023-09-06 | 7,659.82 | 7,688.10 | 7,634.75 | 7,673.01 | 3,871.9M |
| 2023-09-05 | 7,725.69 | 7,725.69 | 7,671.88 | 7,678.76 | 4,467.6M |
| 2023-09-04 | 7,643.88 | 7,742.23 | 7,643.88 | 7,737.76 | 5,974.8M |
| 2023-09-01 | 7,593.86 | 7,638.68 | 7,591.14 | 7,619.98 | 4,493.8M |
| 2023-08-31 | 7,631.44 | 7,655.16 | 7,571.10 | 7,583.50 | 4,714.0M |
| 2023-08-30 | 7,673.68 | 7,688.36 | 7,616.73 | 7,637.78 | 5,176.9M |
| 2023-08-29 | 7,549.02 | 7,686.56 | 7,544.83 | 7,667.47 | 6,023.0M |
| 2023-08-28 | 7,829.67 | 7,829.67 | 7,541.87 | 7,559.08 | 7,301.1M |
| 2023-08-25 | 7,474.19 | 7,530.58 | 7,433.09 | 7,458.46 | 4,204.8M |
| 2023-08-24 | 7,511.40 | 7,548.69 | 7,469.51 | 7,492.90 | 4,271.1M |
| 2023-08-23 | 7,580.82 | 7,586.40 | 7,498.58 | 7,499.55 | 3,855.4M |
| 2023-08-22 | 7,562.42 | 7,598.23 | 7,487.45 | 7,585.97 | 4,139.7M |
| 2023-08-21 | 7,622.40 | 7,650.60 | 7,538.25 | 7,538.25 | 3,824.1M |
| 2023-08-18 | 7,701.49 | 7,738.43 | 7,629.18 | 7,629.18 | 4,077.9M |
| 2023-08-17 | 7,658.52 | 7,713.43 | 7,618.81 | 7,703.94 | 3,756.2M |
| 2023-08-16 | 7,698.25 | 7,742.80 | 7,666.56 | 7,684.10 | 3,449.6M |
| 2023-08-15 | 7,725.94 | 7,746.20 | 7,657.76 | 7,724.00 | 3,641.4M |
| 2023-08-14 | 7,665.66 | 7,733.65 | 7,632.47 | 7,726.16 | 3,884.4M |
| 2023-08-11 | 7,863.50 | 7,863.50 | 7,721.57 | 7,721.57 | 4,376.3M |
| 2023-08-10 | 7,829.12 | 7,871.93 | 7,821.29 | 7,864.76 | 3,885.1M |
| 2023-08-09 | 7,862.90 | 7,880.32 | 7,823.28 | 7,836.00 | 3,623.5M |
| 2023-08-08 | 7,889.76 | 7,911.42 | 7,856.32 | 7,884.04 | 4,559.5M |
| 2023-08-07 | 7,939.32 | 7,940.93 | 7,881.96 | 7,901.70 | 5,759.1M |
| 2023-08-04 | 7,977.51 | 8,017.64 | 7,952.06 | 7,963.78 | 7,211.9M |
| 2023-08-03 | 7,873.11 | 7,942.99 | 7,850.45 | 7,938.23 | 5,437.9M |
| 2023-08-02 | 7,918.46 | 7,944.46 | 7,871.36 | 7,893.32 | 5,711.3M |
| 2023-08-01 | 7,918.34 | 7,948.97 | 7,896.49 | 7,930.80 | 6,487.9M |
| 2023-07-31 | 7,890.78 | 7,972.11 | 7,890.78 | 7,924.70 | 7,478.7M |
| 2023-07-28 | 7,719.66 | 7,871.59 | 7,708.83 | 7,864.40 | 6,459.0M |
| 2023-07-27 | 7,761.35 | 7,797.88 | 7,719.72 | 7,730.92 | 4,650.7M |
| 2023-07-26 | 7,764.21 | 7,777.22 | 7,734.73 | 7,759.07 | 4,503.6M |
| 2023-07-25 | 7,706.43 | 7,775.09 | 7,706.43 | 7,772.77 | 5,526.3M |
| 2023-07-24 | 7,625.29 | 7,661.66 | 7,600.93 | 7,639.49 | 3,443.1M |
| 2023-07-21 | 7,622.88 | 7,668.85 | 7,611.38 | 7,635.52 | 3,483.6M |
| 2023-07-20 | 7,699.70 | 7,708.55 | 7,624.95 | 7,635.52 | 3,888.3M |
| 2023-07-19 | 7,666.37 | 7,703.95 | 7,652.80 | 7,698.41 | 3,420.0M |
| 2023-07-18 | 7,660.37 | 7,694.71 | 7,637.84 | 7,667.45 | 3,593.0M |
| 2023-07-17 | 7,652.31 | 7,660.40 | 7,613.04 | 7,660.40 | 3,442.2M |
| 2023-07-14 | 7,678.37 | 7,697.12 | 7,662.01 | 7,666.86 | 3,343.1M |
| 2023-07-13 | 7,611.43 | 7,683.31 | 7,611.43 | 7,675.97 | 3,604.6M |
| 2023-07-12 | 7,671.72 | 7,678.99 | 7,596.82 | 7,601.02 | 3,419.5M |
| 2023-07-11 | 7,657.07 | 7,672.41 | 7,617.35 | 7,668.60 | 3,027.8M |
| 2023-07-10 | 7,653.99 | 7,666.06 | 7,614.37 | 7,645.67 | 3,242.8M |
| 2023-07-07 | 7,610.86 | 7,661.23 | 7,593.77 | 7,634.34 | 3,214.4M |
| 2023-07-06 | 7,660.21 | 7,686.37 | 7,613.32 | 7,623.88 | 3,342.6M |
| 2023-07-05 | 7,692.01 | 7,710.48 | 7,667.95 | 7,677.22 | 3,340.8M |
| 2023-07-04 | 7,721.20 | 7,721.20 | 7,675.49 | 7,698.27 | 3,925.6M |
| 2023-07-03 | 7,675.89 | 7,731.89 | 7,657.10 | 7,723.33 | 4,784.3M |
| 2023-06-30 | 7,594.33 | 7,678.90 | 7,590.08 | 7,656.79 | 4,028.0M |
| 2023-06-29 | 7,583.98 | 7,622.88 | 7,570.38 | 7,597.32 | 3,695.9M |
| 2023-06-28 | 7,598.55 | 7,608.22 | 7,525.17 | 7,604.97 | 3,755.8M |
| 2023-06-27 | 7,516.08 | 7,630.30 | 7,508.60 | 7,615.03 | 3,856.1M |
| 2023-06-26 | 7,587.59 | 7,596.72 | 7,491.42 | 7,504.63 | 4,019.5M |
| 2023-06-21 | 7,709.03 | 7,713.06 | 7,620.91 | 7,620.91 | 3,889.1M |
| 2023-06-20 | 7,771.49 | 7,771.49 | 7,728.39 | 7,728.39 | 4,011.3M |
| 2023-06-19 | 7,830.67 | 7,830.67 | 7,778.83 | 7,781.91 | 4,622.2M |
| 2023-06-16 | 7,801.16 | 7,844.78 | 7,798.95 | 7,833.20 | 4,486.0M |
| 2023-06-15 | 7,766.87 | 7,805.09 | 7,757.58 | 7,802.68 | 4,078.3M |
| 2023-06-14 | 7,781.95 | 7,814.54 | 7,765.13 | 7,775.55 | 4,200.6M |
| 2023-06-13 | 7,769.98 | 7,797.86 | 7,761.80 | 7,780.23 | 3,911.0M |
| 2023-06-12 | 7,795.05 | 7,805.13 | 7,752.74 | 7,777.72 | 4,436.9M |
| 2023-06-09 | 7,767.85 | 7,815.40 | 7,747.02 | 7,805.16 | 4,476.9M |
| 2023-06-08 | 7,742.09 | 7,791.15 | 7,702.73 | 7,770.41 | 4,012.4M |
| 2023-06-07 | 7,722.23 | 7,773.81 | 7,720.59 | 7,754.13 | 3,760.8M |
| 2023-06-06 | 7,825.64 | 7,847.49 | 7,705.34 | 7,720.73 | 4,451.9M |
| 2023-06-05 | 7,803.45 | 7,840.04 | 7,785.32 | 7,836.12 | 4,163.8M |
| 2023-06-02 | 7,781.81 | 7,809.58 | 7,772.44 | 7,798.74 | 4,209.1M |
| 2023-06-01 | 7,778.13 | 7,830.65 | 7,745.25 | 7,771.31 | 4,498.9M |
| 2023-05-31 | 7,803.50 | 7,824.37 | 7,770.98 | 7,800.35 | 4,441.4M |
| 2023-05-30 | 7,770.82 | 7,824.34 | 7,717.31 | 7,823.35 | 4,607.0M |
| 2023-05-29 | 7,761.85 | 7,822.52 | 7,759.39 | 7,793.43 | 5,047.1M |
| 2023-05-26 | 7,677.91 | 7,766.60 | 7,649.69 | 7,752.43 | 4,280.0M |
| 2023-05-25 | 7,690.91 | 7,725.57 | 7,602.86 | 7,680.27 | 4,554.5M |
| 2023-05-24 | 7,769.51 | 7,769.96 | 7,683.85 | 7,701.08 | 4,364.4M |
| 2023-05-23 | 7,881.75 | 7,891.70 | 7,792.41 | 7,792.41 | 4,203.1M |
| 2023-05-22 | 7,877.02 | 7,923.01 | 7,856.41 | 7,887.34 | 4,441.3M |
| 2023-05-19 | 7,931.74 | 7,931.74 | 7,863.58 | 7,888.71 | 4,486.2M |
| 2023-05-18 | 7,938.41 | 7,988.93 | 7,916.66 | 7,942.38 | 5,066.8M |
| 2023-05-17 | 7,905.89 | 7,953.31 | 7,884.48 | 7,934.73 | 4,497.6M |
| 2023-05-16 | 7,986.16 | 7,997.45 | 7,901.91 | 7,920.59 | 4,976.0M |
| 2023-05-15 | 7,947.87 | 7,990.76 | 7,820.57 | 7,990.76 | 6,456.9M |
| 2023-05-12 | 7,984.51 | 8,040.90 | 7,938.12 | 7,942.51 | 5,535.7M |
| 2023-05-11 | 8,035.20 | 8,050.16 | 8,000.14 | 8,004.77 | 5,677.5M |
| 2023-05-10 | 8,077.27 | 8,087.92 | 7,991.40 | 8,029.24 | 7,702.6M |
| 2023-05-09 | 8,166.15 | 8,224.91 | 8,093.88 | 8,098.89 | 9,988.0M |
| 2023-05-08 | 8,064.29 | 8,167.07 | 8,063.74 | 8,152.76 | 9,652.1M |
| 2023-05-05 | 8,099.67 | 8,120.19 | 8,005.84 | 8,055.03 | 7,487.5M |
| 2023-05-04 | 7,994.73 | 8,100.46 | 7,983.11 | 8,096.69 | 8,746.9M |
| 2023-04-28 | 7,930.77 | 8,018.29 | 7,930.77 | 8,013.97 | 6,903.1M |
| 2023-04-27 | 7,865.32 | 7,973.43 | 7,857.69 | 7,939.73 | 5,790.9M |
| 2023-04-26 | 7,868.46 | 7,912.60 | 7,817.26 | 7,879.69 | 5,847.4M |
| 2023-04-25 | 7,920.10 | 7,947.89 | 7,780.77 | 7,886.35 | 6,044.1M |
| 2023-04-24 | 7,970.30 | 7,981.06 | 7,892.53 | 7,917.48 | 5,771.8M |
| 2023-04-21 | 8,114.25 | 8,125.88 | 7,962.07 | 7,962.07 | 6,049.7M |
| 2023-04-20 | 8,092.17 | 8,112.93 | 8,043.41 | 8,111.00 | 5,912.2M |
| 2023-04-19 | 8,139.72 | 8,154.23 | 8,082.38 | 8,098.48 | 6,051.2M |
| 2023-04-18 | 8,115.01 | 8,158.49 | 8,098.33 | 8,146.29 | 5,911.4M |
| 2023-04-17 | 8,045.02 | 8,120.32 | 8,039.19 | 8,120.32 | 6,676.7M |
| 2023-04-14 | 8,034.05 | 8,055.47 | 7,999.43 | 8,046.78 | 5,503.4M |
| 2023-04-13 | 8,025.56 | 8,055.94 | 8,004.19 | 8,023.28 | 5,650.5M |
| 2023-04-12 | 7,993.82 | 8,034.37 | 7,987.65 | 8,028.52 | 5,482.5M |
| 2023-04-11 | 7,960.14 | 7,981.14 | 7,934.63 | 7,981.14 | 4,914.3M |
| 2023-04-10 | 7,997.53 | 8,004.04 | 7,942.63 | 7,957.92 | 5,005.7M |
| 2023-04-07 | 7,972.60 | 8,000.80 | 7,960.23 | 7,992.28 | 4,334.5M |
| 2023-04-06 | 7,961.30 | 7,986.86 | 7,945.10 | 7,971.49 | 4,948.1M |
| 2023-04-04 | 7,939.66 | 7,969.04 | 7,927.41 | 7,962.52 | 5,549.8M |
| 2023-04-03 | 7,875.97 | 7,952.10 | 7,875.97 | 7,942.41 | 5,894.5M |
| 2023-03-31 | 7,832.22 | 7,885.00 | 7,822.88 | 7,874.79 | 4,471.2M |
| 2023-03-30 | 7,794.33 | 7,835.63 | 7,735.09 | 7,833.14 | 4,791.2M |
| 2023-03-29 | 7,842.06 | 7,849.27 | 7,789.27 | 7,795.01 | 4,855.6M |
| 2023-03-28 | 7,850.23 | 7,878.76 | 7,819.37 | 7,825.87 | 4,795.0M |
| 2023-03-27 | 7,864.32 | 7,865.41 | 7,793.56 | 7,848.00 | 5,592.5M |
| 2023-03-24 | 7,902.74 | 7,902.74 | 7,849.11 | 7,864.64 | 4,961.7M |
| 2023-03-23 | 7,872.14 | 7,909.42 | 7,842.83 | 7,908.64 | 4,941.7M |
| 2023-03-22 | 7,855.66 | 7,893.96 | 7,854.36 | 7,874.67 | 4,466.0M |
| 2023-03-21 | 7,800.65 | 7,838.86 | 7,795.92 | 7,827.83 | 4,495.4M |
| 2023-03-20 | 7,835.33 | 7,862.55 | 7,778.89 | 7,785.01 | 5,548.8M |
| 2023-03-17 | 7,799.87 | 7,876.77 | 7,798.57 | 7,814.69 | 5,019.5M |
| 2023-03-16 | 7,804.85 | 7,835.65 | 7,760.75 | 7,769.71 | 5,066.8M |
| 2023-03-15 | 7,790.92 | 7,856.92 | 7,790.92 | 7,846.20 | 4,552.9M |
| 2023-03-14 | 7,820.14 | 7,833.84 | 7,717.24 | 7,761.86 | 4,485.2M |
| 2023-03-13 | 7,736.51 | 7,835.27 | 7,736.51 | 7,835.27 | 4,109.2M |
| 2023-03-10 | 7,837.20 | 7,838.51 | 7,744.25 | 7,747.45 | 3,972.7M |
| 2023-03-09 | 7,887.39 | 7,897.44 | 7,836.31 | 7,873.34 | 3,918.7M |
| 2023-03-08 | 7,848.72 | 7,874.16 | 7,828.50 | 7,872.66 | 3,732.4M |
| 2023-03-07 | 7,965.01 | 8,005.06 | 7,871.94 | 7,872.52 | 5,694.7M |
| 2023-03-06 | 7,987.71 | 7,997.52 | 7,958.86 | 7,968.70 | 5,514.7M |
| 2023-03-03 | 7,938.47 | 7,977.43 | 7,909.39 | 7,974.37 | 5,021.4M |
| 2023-03-02 | 7,931.66 | 7,959.15 | 7,920.76 | 7,936.98 | 4,783.3M |
| 2023-03-01 | 7,885.02 | 7,934.80 | 7,869.57 | 7,931.60 | 4,597.8M |
| 2023-02-28 | 7,832.08 | 7,880.76 | 7,809.96 | 7,880.76 | 3,601.3M |
| 2023-02-27 | 7,827.57 | 7,863.55 | 7,797.86 | 7,817.62 | 3,593.7M |
| 2023-02-24 | 7,864.45 | 7,869.85 | 7,797.77 | 7,841.57 | 3,478.4M |
| 2023-02-23 | 7,888.74 | 7,902.71 | 7,820.54 | 7,857.37 | 4,233.5M |
| 2023-02-22 | 7,844.68 | 7,890.43 | 7,828.72 | 7,868.32 | 3,918.7M |
| 2023-02-21 | 7,824.55 | 7,877.03 | 7,811.92 | 7,871.27 | 5,083.0M |
| 2023-02-20 | 7,694.95 | 7,813.78 | 7,681.51 | 7,813.13 | 4,801.5M |
| 2023-02-17 | 7,703.47 | 7,745.77 | 7,679.36 | 7,680.29 | 4,356.1M |
| 2023-02-16 | 7,799.99 | 7,859.56 | 7,662.15 | 7,706.64 | 5,736.1M |
| 2023-02-15 | 7,823.64 | 7,827.49 | 7,779.38 | 7,794.77 | 4,404.8M |
| 2023-02-14 | 7,793.94 | 7,823.77 | 7,789.95 | 7,820.28 | 4,573.6M |
| 2023-02-13 | 7,734.73 | 7,782.78 | 7,721.53 | 7,778.39 | 4,557.9M |
| 2023-02-10 | 7,715.86 | 7,749.21 | 7,686.02 | 7,729.03 | 4,138.9M |
| 2023-02-09 | 7,637.74 | 7,721.98 | 7,632.76 | 7,721.98 | 3,848.2M |
| 2023-02-08 | 7,695.63 | 7,695.63 | 7,642.20 | 7,644.86 | 3,570.3M |
| 2023-02-07 | 7,671.24 | 7,693.31 | 7,647.48 | 7,691.69 | 4,060.3M |
| 2023-02-06 | 7,667.29 | 7,688.41 | 7,633.27 | 7,659.63 | 4,128.6M |
| 2023-02-03 | 7,726.88 | 7,726.88 | 7,629.53 | 7,696.67 | 4,536.2M |
| 2023-02-02 | 7,758.70 | 7,772.68 | 7,721.37 | 7,747.36 | 5,329.9M |
| 2023-02-01 | 7,673.90 | 7,743.02 | 7,665.84 | 7,741.45 | 5,373.7M |
| 2023-01-31 | 7,641.52 | 7,678.17 | 7,632.27 | 7,662.00 | 4,838.0M |
| 2023-01-30 | 7,715.79 | 7,727.61 | 7,650.86 | 7,654.65 | 5,343.5M |
| 2023-01-20 | 7,580.34 | 7,639.91 | 7,579.93 | 7,639.66 | 4,249.4M |
| 2023-01-19 | 7,508.04 | 7,571.90 | 7,490.82 | 7,571.90 | 3,625.5M |
| 2023-01-18 | 7,494.65 | 7,532.12 | 7,494.08 | 7,516.65 | 3,469.8M |
| 2023-01-17 | 7,498.28 | 7,498.28 | 7,463.10 | 7,489.17 | 3,554.9M |
| 2023-01-16 | 7,444.44 | 7,535.76 | 7,442.42 | 7,494.00 | 4,776.0M |
| 2023-01-13 | 7,375.67 | 7,430.32 | 7,372.57 | 7,430.32 | 3,521.6M |
| 2023-01-12 | 7,374.49 | 7,386.96 | 7,334.24 | 7,364.16 | 3,582.3M |
| 2023-01-11 | 7,380.93 | 7,413.44 | 7,364.69 | 7,369.63 | 3,954.9M |
| 2023-01-10 | 7,412.12 | 7,413.49 | 7,371.80 | 7,377.91 | 3,801.0M |
| 2023-01-09 | 7,404.04 | 7,434.48 | 7,394.59 | 7,411.83 | 4,238.0M |
| 2023-01-06 | 7,400.70 | 7,419.28 | 7,371.16 | 7,385.46 | 3,879.8M |
| 2023-01-05 | 7,372.97 | 7,409.92 | 7,356.66 | 7,403.15 | 3,885.8M |
| 2023-01-04 | 7,342.96 | 7,388.66 | 7,329.53 | 7,363.94 | 4,234.7M |
| 2023-01-03 | 7,260.01 | 7,356.75 | 7,247.20 | 7,347.17 | 4,283.1M |