SSE 380 Relative Value (SSE380RVI)

SSE380RVI
🏛️ China →
9,349.54
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 9,423.63 9,423.63 9,423.63 9,423.63 87,546.6K
09:29 9,423.63 9,423.63 9,423.63 9,423.63 0.0K
09:30 9,423.63 9,423.63 9,412.45 9,412.45 266,396.8K
09:31 9,412.77 9,414.23 9,410.94 9,412.33 212,312.3K
09:32 9,413.04 9,418.71 9,410.59 9,417.07 166,967.5K
09:33 9,418.74 9,421.66 9,413.66 9,413.66 174,337.5K
09:34 9,412.09 9,412.87 9,408.82 9,411.46 143,257.1K
09:35 9,411.32 9,411.60 9,407.34 9,407.34 163,118.1K
09:36 9,407.05 9,414.27 9,404.06 9,414.27 155,831.4K
09:37 9,414.59 9,415.76 9,410.43 9,415.76 104,009.1K
09:38 9,413.98 9,419.84 9,413.98 9,419.03 108,142.3K
09:39 9,419.59 9,419.59 9,412.62 9,417.65 104,766.6K
09:40 9,417.62 9,433.27 9,417.62 9,433.27 99,877.1K
09:41 9,431.02 9,441.38 9,429.96 9,439.64 124,704.9K
09:42 9,438.33 9,440.48 9,435.31 9,435.31 86,654.7K
09:43 9,436.40 9,436.40 9,429.95 9,431.58 104,076.2K
09:44 9,433.68 9,438.25 9,433.59 9,436.13 81,435.9K
09:45 9,434.65 9,436.21 9,432.58 9,432.58 82,735.5K
09:46 9,432.35 9,432.35 9,428.23 9,430.04 99,111.8K
09:47 9,431.82 9,434.43 9,426.29 9,433.32 111,798.2K
09:48 9,435.12 9,435.12 9,430.78 9,432.18 93,044.8K
09:49 9,430.49 9,431.93 9,426.29 9,428.22 84,376.5K
09:50 9,427.30 9,433.52 9,426.93 9,430.00 94,656.3K
09:51 9,428.42 9,428.45 9,422.41 9,423.61 80,440.2K
09:52 9,425.52 9,433.94 9,425.52 9,432.48 73,618.3K
09:53 9,432.21 9,432.82 9,426.55 9,426.56 64,383.8K
09:54 9,426.70 9,431.10 9,423.87 9,423.96 76,421.6K
09:55 9,424.24 9,424.24 9,418.72 9,419.95 66,887.2K
09:56 9,420.22 9,425.73 9,419.88 9,420.87 69,691.5K
09:57 9,422.35 9,423.98 9,414.18 9,414.18 96,021.2K
09:58 9,414.47 9,414.47 9,409.82 9,412.77 61,509.9K
09:59 9,412.91 9,414.13 9,411.12 9,413.74 82,772.2K
10:00 9,412.72 9,412.90 9,407.02 9,408.83 63,359.4K
10:01 9,408.18 9,411.88 9,407.63 9,408.52 72,023.2K
10:02 9,408.35 9,408.48 9,405.65 9,406.29 57,633.3K
10:03 9,406.03 9,414.09 9,406.03 9,411.64 55,356.0K
10:04 9,410.62 9,412.14 9,408.31 9,409.29 66,953.7K
10:05 9,409.86 9,409.86 9,403.96 9,403.96 59,094.3K
10:06 9,403.85 9,405.66 9,402.06 9,403.60 51,432.8K
10:07 9,401.65 9,402.75 9,399.31 9,400.44 58,501.6K
10:08 9,399.60 9,399.60 9,392.37 9,396.99 66,721.2K
10:09 9,396.26 9,404.74 9,396.26 9,403.12 73,663.2K
10:10 9,403.04 9,407.14 9,403.04 9,407.14 49,106.4K
10:11 9,406.71 9,409.50 9,405.69 9,409.19 48,077.4K
10:12 9,408.87 9,409.19 9,405.98 9,409.19 41,895.1K
10:13 9,408.54 9,413.95 9,408.19 9,410.94 45,658.4K
10:14 9,412.39 9,415.52 9,411.76 9,415.12 44,108.5K
10:15 9,414.75 9,415.48 9,412.77 9,412.77 50,981.2K
10:16 9,412.81 9,414.49 9,411.03 9,413.91 49,721.9K
10:17 9,413.28 9,413.57 9,409.85 9,410.42 50,055.4K
10:18 9,410.73 9,413.91 9,409.94 9,409.94 46,345.9K
10:19 9,409.90 9,409.90 9,401.38 9,402.66 68,115.0K
10:20 9,404.00 9,406.88 9,403.74 9,405.04 41,270.2K
10:21 9,405.72 9,406.93 9,399.59 9,406.04 75,450.7K
10:22 9,407.17 9,409.53 9,406.02 9,406.15 41,047.5K
10:23 9,407.10 9,410.27 9,406.76 9,408.90 37,593.6K
10:24 9,407.28 9,407.28 9,403.50 9,403.90 40,481.4K
10:25 9,404.86 9,405.50 9,402.45 9,404.66 34,584.0K
10:26 9,404.72 9,409.68 9,403.54 9,408.32 34,764.0K
10:27 9,406.50 9,411.20 9,404.54 9,410.69 38,548.2K
10:28 9,409.98 9,414.94 9,409.39 9,413.13 39,792.1K
10:29 9,413.88 9,414.52 9,410.98 9,411.81 38,206.9K
10:30 9,412.38 9,415.11 9,411.51 9,414.25 50,860.5K
10:31 9,415.00 9,416.89 9,414.01 9,416.73 37,678.1K
10:32 9,416.38 9,418.08 9,415.15 9,415.15 37,427.8K
10:33 9,416.70 9,421.40 9,416.70 9,418.80 36,475.9K
10:34 9,419.43 9,421.72 9,418.90 9,421.37 35,343.7K
10:35 9,421.35 9,426.05 9,421.35 9,425.12 39,088.8K
10:36 9,424.26 9,428.18 9,423.76 9,428.18 38,981.3K
10:37 9,428.27 9,428.51 9,423.49 9,425.60 36,321.0K
10:38 9,424.91 9,425.80 9,421.43 9,422.66 26,396.2K
10:39 9,422.78 9,425.38 9,422.35 9,423.38 29,802.8K
10:40 9,422.38 9,423.05 9,419.70 9,419.77 33,681.7K
10:41 9,418.82 9,419.83 9,411.51 9,411.51 43,234.1K
10:42 9,411.85 9,411.85 9,407.44 9,410.51 38,138.3K
10:43 9,410.64 9,411.63 9,409.49 9,409.49 31,031.6K
10:44 9,410.16 9,415.03 9,409.96 9,413.48 35,206.2K
10:45 9,413.28 9,416.77 9,412.28 9,416.77 30,561.7K
10:46 9,416.30 9,418.26 9,415.71 9,416.22 31,296.0K
10:47 9,417.05 9,419.04 9,415.34 9,416.90 26,339.3K
10:48 9,417.76 9,417.85 9,415.01 9,417.00 25,535.7K
10:49 9,417.69 9,419.63 9,417.11 9,417.45 30,829.9K
10:50 9,418.41 9,421.24 9,417.30 9,419.35 28,372.5K
10:51 9,419.38 9,424.74 9,419.12 9,422.36 28,285.5K
10:52 9,422.56 9,423.85 9,420.00 9,420.00 30,485.5K
10:53 9,419.55 9,422.69 9,419.55 9,419.96 24,415.1K
10:54 9,420.56 9,420.56 9,415.61 9,415.82 31,586.4K
10:55 9,415.42 9,418.93 9,414.30 9,418.93 36,806.8K
10:56 9,419.03 9,427.92 9,419.03 9,427.03 32,407.5K
10:57 9,425.87 9,426.50 9,416.87 9,418.37 33,152.6K
10:58 9,418.54 9,418.54 9,412.59 9,415.40 39,667.1K
10:59 9,418.11 9,418.86 9,416.13 9,417.91 33,529.6K
11:00 9,418.72 9,420.18 9,415.72 9,415.72 32,601.7K
11:01 9,416.16 9,419.34 9,415.33 9,418.41 29,219.9K
11:02 9,419.82 9,420.88 9,418.72 9,420.88 29,839.1K
11:03 9,420.97 9,428.49 9,420.97 9,427.26 26,430.9K
11:04 9,426.95 9,428.46 9,425.65 9,426.12 25,688.4K
11:05 9,426.69 9,432.64 9,426.60 9,432.64 25,965.4K
11:06 9,433.87 9,433.87 9,430.22 9,432.32 30,856.5K
11:07 9,431.87 9,435.59 9,431.17 9,435.59 25,695.1K
11:08 9,435.20 9,435.20 9,430.12 9,431.60 25,531.5K
11:09 9,430.38 9,432.91 9,430.31 9,430.31 28,348.9K
11:10 9,430.27 9,430.37 9,427.16 9,427.57 27,760.5K
11:11 9,429.42 9,429.42 9,422.56 9,423.22 34,899.0K
11:12 9,424.46 9,427.00 9,420.77 9,427.00 33,536.0K
11:13 9,427.75 9,428.51 9,425.40 9,425.92 28,122.4K
11:14 9,426.15 9,426.15 9,423.28 9,425.24 23,707.4K
11:15 9,426.02 9,426.02 9,420.58 9,421.40 24,587.0K
11:16 9,421.28 9,423.54 9,418.20 9,418.20 25,871.7K
11:17 9,418.38 9,421.21 9,416.14 9,420.18 28,913.3K
11:18 9,419.85 9,424.50 9,419.85 9,424.41 26,139.3K
11:19 9,424.62 9,427.49 9,423.50 9,426.67 22,118.3K
11:20 9,426.78 9,428.26 9,422.91 9,423.52 19,690.6K
11:21 9,423.03 9,423.47 9,418.82 9,420.28 24,318.5K
11:22 9,420.90 9,428.71 9,420.90 9,427.50 28,895.5K
11:23 9,426.71 9,427.30 9,424.38 9,426.40 19,450.5K
11:24 9,426.17 9,430.96 9,426.17 9,430.95 19,575.9K
11:25 9,429.49 9,431.97 9,429.44 9,429.94 19,993.1K
11:26 9,430.09 9,433.15 9,430.09 9,431.17 25,439.2K
11:27 9,431.63 9,432.49 9,427.32 9,429.10 28,250.1K
11:28 9,429.37 9,431.59 9,428.30 9,431.59 80,484.5K
11:29 9,429.98 9,430.54 9,425.21 9,425.47 35,308.2K
11:30 9,426.65 9,426.65 9,426.42 9,426.42 2,279.0K
11:31 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
11:32 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
11:33 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
11:34 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
11:35 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
11:36 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
11:37 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
11:38 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
11:39 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
11:40 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
11:41 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
11:42 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
11:43 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
11:44 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
11:45 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
11:46 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
11:47 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
11:48 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
11:49 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
11:50 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
11:51 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
11:52 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
11:53 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
11:54 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
11:55 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
11:56 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
11:57 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
11:58 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
11:59 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:00 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:01 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:02 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:03 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:04 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:05 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:06 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:07 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:08 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:09 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:10 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:11 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:12 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:13 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:14 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:15 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:16 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:17 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:18 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:19 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:20 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:21 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:22 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:23 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:24 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:25 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:26 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:27 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:28 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:29 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:30 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:31 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:32 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:33 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:34 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:35 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:36 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:37 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:38 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:39 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:40 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:41 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:42 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:43 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:44 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:45 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:46 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:47 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:48 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:49 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:50 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:51 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:52 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:53 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:54 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:55 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:56 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:57 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:58 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
12:59 9,426.42 9,426.42 9,426.42 9,426.42 0.0K
13:00 9,426.42 9,428.70 9,422.56 9,424.79 96,708.0K
13:01 9,424.04 9,424.04 9,418.14 9,420.01 48,138.4K
13:02 9,419.66 9,419.66 9,413.15 9,413.51 34,749.8K
13:03 9,412.12 9,412.12 9,406.82 9,408.50 46,366.4K
13:04 9,407.83 9,410.57 9,407.19 9,409.83 38,337.5K
13:05 9,409.72 9,416.47 9,409.72 9,415.36 42,190.9K
13:06 9,416.55 9,419.13 9,414.72 9,416.78 37,660.8K
13:07 9,417.65 9,417.65 9,414.59 9,415.51 33,656.9K
13:08 9,416.23 9,416.66 9,412.52 9,416.66 32,772.7K
13:09 9,416.53 9,416.94 9,410.81 9,411.64 40,598.9K
13:10 9,409.32 9,409.32 9,401.03 9,405.55 58,230.0K
13:11 9,405.09 9,407.14 9,403.23 9,404.15 31,691.2K
13:12 9,403.39 9,404.22 9,399.13 9,399.17 39,408.8K
13:13 9,398.85 9,398.85 9,391.30 9,392.77 80,737.9K
13:14 9,391.69 9,392.26 9,388.80 9,388.80 82,359.5K
13:15 9,388.31 9,390.85 9,387.18 9,390.69 42,249.8K
13:16 9,391.25 9,394.00 9,390.09 9,394.00 39,019.0K
13:17 9,393.68 9,395.57 9,388.57 9,388.74 36,359.7K
13:18 9,387.99 9,389.35 9,386.95 9,388.38 32,603.8K
13:19 9,388.61 9,391.53 9,387.51 9,389.38 30,442.1K
13:20 9,389.97 9,396.04 9,388.11 9,395.62 33,154.4K
13:21 9,395.66 9,400.32 9,395.03 9,400.32 25,780.6K
13:22 9,399.08 9,399.22 9,396.92 9,397.26 22,199.3K
13:23 9,398.05 9,400.37 9,396.27 9,398.52 23,305.5K
13:24 9,398.08 9,398.08 9,394.02 9,397.23 28,004.7K
13:25 9,397.62 9,397.62 9,392.08 9,392.33 34,190.2K
13:26 9,391.90 9,392.54 9,389.16 9,389.56 33,497.6K
13:27 9,388.50 9,390.37 9,385.66 9,389.77 33,447.1K
13:28 9,389.87 9,392.42 9,389.71 9,391.84 27,760.5K
13:29 9,390.87 9,392.97 9,386.63 9,386.63 28,436.8K
13:30 9,386.43 9,388.27 9,384.87 9,384.87 43,857.7K
13:31 9,385.63 9,395.75 9,385.63 9,395.75 38,585.5K
13:32 9,395.81 9,396.67 9,385.17 9,385.17 32,968.5K
13:33 9,384.96 9,384.96 9,376.68 9,377.07 46,475.9K
13:34 9,377.21 9,386.30 9,376.49 9,385.41 44,609.2K
13:35 9,385.30 9,395.08 9,385.30 9,395.08 35,210.9K
13:36 9,393.82 9,396.41 9,393.43 9,396.26 26,668.2K
13:37 9,396.20 9,397.20 9,391.27 9,391.27 28,332.8K
13:38 9,392.41 9,396.77 9,392.14 9,393.75 25,313.0K
13:39 9,394.27 9,397.69 9,392.65 9,397.09 24,410.1K
13:40 9,398.79 9,409.67 9,398.25 9,409.67 46,423.6K
13:41 9,408.97 9,414.52 9,408.97 9,414.52 37,200.2K
13:42 9,414.56 9,414.56 9,408.87 9,412.27 24,421.8K
13:43 9,410.97 9,414.23 9,410.29 9,414.23 29,790.7K
13:44 9,412.60 9,416.82 9,412.60 9,416.39 43,983.4K
13:45 9,418.04 9,418.04 9,412.32 9,413.33 24,075.2K
13:46 9,413.15 9,413.15 9,409.10 9,409.90 21,472.3K
13:47 9,409.04 9,410.97 9,408.05 9,408.37 16,999.0K
13:48 9,407.51 9,412.44 9,406.58 9,410.36 21,772.2K
13:49 9,411.27 9,411.39 9,406.79 9,407.26 18,586.2K
13:50 9,407.06 9,407.58 9,402.97 9,404.88 19,192.5K
13:51 9,404.62 9,405.17 9,400.47 9,402.03 18,081.1K
13:52 9,402.13 9,402.45 9,400.00 9,402.45 22,152.1K
13:53 9,401.59 9,406.59 9,401.59 9,405.11 19,160.4K
13:54 9,404.55 9,405.72 9,401.69 9,401.98 20,691.2K
13:55 9,400.75 9,402.12 9,399.60 9,399.86 17,265.6K
13:56 9,400.16 9,404.51 9,399.49 9,402.96 17,417.0K
13:57 9,403.25 9,405.99 9,403.25 9,405.99 17,055.4K
13:58 9,405.84 9,408.29 9,404.30 9,408.29 21,421.1K
13:59 9,408.15 9,409.04 9,406.16 9,408.95 19,435.6K
14:00 9,410.16 9,416.94 9,408.55 9,416.52 30,456.1K
14:01 9,416.60 9,417.07 9,408.83 9,410.77 25,761.5K
14:02 9,410.90 9,412.91 9,406.54 9,406.54 21,177.1K
14:03 9,407.53 9,413.87 9,407.09 9,413.82 23,443.4K
14:04 9,414.59 9,415.51 9,411.21 9,411.54 22,201.4K
14:05 9,412.35 9,414.62 9,410.43 9,413.98 19,099.1K
14:06 9,414.99 9,414.99 9,412.79 9,413.65 18,660.0K
14:07 9,413.35 9,413.35 9,408.86 9,410.19 28,693.9K
14:08 9,409.82 9,410.55 9,407.20 9,408.71 20,442.6K
14:09 9,407.91 9,410.66 9,406.25 9,410.64 23,718.5K
14:10 9,409.43 9,411.60 9,408.18 9,410.19 22,008.7K
14:11 9,407.82 9,408.04 9,403.87 9,404.59 31,959.7K
14:12 9,406.36 9,410.22 9,404.72 9,408.86 25,564.4K
14:13 9,408.33 9,413.15 9,408.33 9,411.11 28,657.6K
14:14 9,412.30 9,412.30 9,409.53 9,410.18 25,272.3K
14:15 9,412.09 9,412.19 9,408.37 9,408.61 20,267.9K
14:16 9,408.44 9,411.34 9,408.12 9,408.78 19,910.6K
14:17 9,408.65 9,409.82 9,402.71 9,403.22 26,529.2K
14:18 9,403.29 9,406.09 9,403.29 9,404.91 21,348.6K
14:19 9,403.89 9,406.88 9,402.95 9,406.77 28,868.3K
14:20 9,407.23 9,409.28 9,406.78 9,407.73 46,278.8K
14:21 9,408.39 9,409.24 9,405.43 9,407.55 34,685.9K
14:22 9,408.10 9,409.63 9,407.00 9,407.22 25,123.1K
14:23 9,409.06 9,411.06 9,408.88 9,409.58 28,832.5K
14:24 9,409.48 9,410.56 9,407.17 9,409.53 26,891.4K
14:25 9,409.47 9,413.37 9,409.24 9,412.63 29,060.7K
14:26 9,413.58 9,421.80 9,413.58 9,421.18 48,112.9K
14:27 9,420.82 9,422.42 9,419.65 9,420.79 33,409.0K
14:28 9,420.73 9,421.33 9,419.64 9,421.33 24,716.3K
14:29 9,420.54 9,421.24 9,418.61 9,419.14 24,662.4K
14:30 9,419.29 9,428.12 9,419.29 9,428.12 36,664.9K
14:31 9,428.36 9,428.81 9,424.21 9,425.34 33,245.3K
14:32 9,424.98 9,424.98 9,414.60 9,415.64 35,318.3K
14:33 9,416.57 9,416.92 9,413.44 9,413.73 26,414.0K
14:34 9,413.99 9,418.89 9,413.38 9,417.66 28,561.9K
14:35 9,417.86 9,419.00 9,417.14 9,418.34 24,540.3K
14:36 9,417.21 9,417.21 9,412.84 9,413.33 30,246.5K
14:37 9,413.93 9,413.93 9,409.43 9,410.60 32,373.4K
14:38 9,410.57 9,410.70 9,408.36 9,410.65 26,608.6K
14:39 9,410.31 9,410.78 9,408.41 9,410.04 39,125.8K
14:40 9,408.79 9,411.78 9,408.79 9,409.89 40,526.4K
14:41 9,408.86 9,409.54 9,405.25 9,405.32 38,426.0K
14:42 9,405.51 9,407.96 9,404.78 9,407.48 39,705.8K
14:43 9,406.08 9,410.68 9,406.08 9,408.63 37,883.5K
14:44 9,410.25 9,414.46 9,407.99 9,414.46 42,942.9K
14:45 9,414.79 9,415.67 9,411.08 9,412.09 39,366.0K
14:46 9,411.09 9,412.76 9,409.58 9,410.49 41,791.1K
14:47 9,410.85 9,411.75 9,408.02 9,408.02 39,940.5K
14:48 9,409.40 9,409.66 9,407.12 9,409.17 42,409.4K
14:49 9,410.00 9,411.59 9,407.50 9,409.14 51,278.1K
14:50 9,408.71 9,408.71 9,403.65 9,404.13 53,780.5K
14:51 9,403.53 9,404.30 9,401.41 9,402.89 55,354.7K
14:52 9,402.13 9,403.21 9,400.26 9,402.54 54,440.1K
14:53 9,401.93 9,404.22 9,401.19 9,401.19 58,467.0K
14:54 9,401.61 9,403.87 9,401.10 9,403.01 68,044.7K
14:55 9,401.57 9,401.77 9,399.12 9,399.56 70,723.0K
14:56 9,399.62 9,401.60 9,398.54 9,400.37 98,942.2K
14:57 9,401.37 9,401.37 9,401.03 9,401.03 3,996.7K
14:58 9,401.03 9,401.03 9,401.03 9,401.03 0.0K
14:59 9,401.03 9,401.03 9,396.21 9,396.21 122,000.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar