SSE Misc Sub (SSEN)

SSEN
🏛️ China →
3,386.32
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 3,480.41 3,480.41 3,480.41 3,480.41 219,775.9K
09:29 3,480.41 3,480.41 3,480.41 3,480.41 0.0K
09:30 3,480.41 3,480.97 3,472.94 3,472.94 565,908.9K
09:31 3,473.19 3,476.21 3,471.49 3,476.21 452,274.8K
09:32 3,476.44 3,481.87 3,475.88 3,481.21 340,351.7K
09:33 3,481.35 3,481.97 3,476.37 3,477.30 344,107.4K
09:34 3,476.09 3,477.85 3,474.84 3,474.85 284,141.0K
09:35 3,475.66 3,475.66 3,473.27 3,473.27 500,840.9K
09:36 3,474.59 3,474.59 3,471.42 3,471.98 228,579.0K
09:37 3,472.96 3,475.22 3,471.14 3,474.58 204,094.3K
09:38 3,474.46 3,475.82 3,474.46 3,475.32 181,744.5K
09:39 3,475.33 3,476.85 3,474.58 3,476.85 161,834.3K
09:40 3,476.16 3,478.30 3,474.42 3,475.63 167,539.0K
09:41 3,475.03 3,475.03 3,471.91 3,471.91 137,916.7K
09:42 3,473.14 3,473.50 3,471.40 3,472.39 147,096.3K
09:43 3,472.39 3,473.18 3,471.37 3,472.23 147,668.7K
09:44 3,471.50 3,472.40 3,470.52 3,472.40 159,368.4K
09:45 3,470.97 3,471.89 3,469.44 3,470.96 156,395.2K
09:46 3,470.04 3,471.03 3,468.34 3,469.13 136,986.4K
09:47 3,469.81 3,469.94 3,467.34 3,468.71 155,454.2K
09:48 3,468.22 3,469.42 3,467.72 3,468.34 141,033.8K
09:49 3,468.99 3,470.57 3,468.28 3,469.47 112,758.1K
09:50 3,469.29 3,469.37 3,466.90 3,467.35 116,782.6K
09:51 3,467.99 3,468.97 3,466.82 3,467.38 94,214.9K
09:52 3,467.96 3,468.23 3,466.32 3,466.83 81,101.1K
09:53 3,466.73 3,467.84 3,465.71 3,466.19 70,812.3K
09:54 3,467.45 3,467.45 3,465.85 3,467.38 77,775.1K
09:55 3,466.96 3,467.19 3,465.38 3,465.48 88,403.5K
09:56 3,466.44 3,467.30 3,465.20 3,466.60 81,840.4K
09:57 3,466.02 3,467.48 3,465.54 3,465.68 92,142.6K
09:58 3,465.85 3,467.85 3,465.85 3,467.17 85,696.4K
09:59 3,467.45 3,467.81 3,465.90 3,466.36 74,682.6K
10:00 3,467.61 3,467.61 3,464.88 3,466.03 88,529.1K
10:01 3,465.04 3,466.99 3,464.68 3,466.20 94,105.2K
10:02 3,464.98 3,467.77 3,464.87 3,467.55 91,961.6K
10:03 3,466.18 3,468.37 3,465.99 3,468.03 70,822.4K
10:04 3,467.09 3,469.81 3,467.09 3,468.71 89,517.2K
10:05 3,469.21 3,471.88 3,469.21 3,470.50 169,650.4K
10:06 3,471.44 3,472.14 3,470.05 3,472.00 100,691.7K
10:07 3,473.42 3,473.42 3,471.37 3,471.94 71,413.4K
10:08 3,472.49 3,473.27 3,471.48 3,472.26 63,465.6K
10:09 3,472.85 3,473.39 3,471.18 3,471.89 61,743.6K
10:10 3,471.40 3,472.30 3,469.74 3,472.21 68,228.9K
10:11 3,471.85 3,473.13 3,471.12 3,471.34 66,233.4K
10:12 3,471.25 3,472.53 3,470.97 3,471.56 87,498.6K
10:13 3,472.36 3,473.60 3,471.33 3,473.25 67,063.8K
10:14 3,473.14 3,474.29 3,472.49 3,473.50 71,584.5K
10:15 3,473.47 3,475.56 3,473.40 3,475.27 66,830.1K
10:16 3,473.68 3,476.23 3,473.36 3,473.36 69,178.9K
10:17 3,473.50 3,474.26 3,472.50 3,473.39 72,497.6K
10:18 3,473.07 3,474.44 3,472.30 3,474.22 110,668.7K
10:19 3,472.38 3,474.07 3,471.69 3,471.77 68,306.5K
10:20 3,472.00 3,473.02 3,468.63 3,469.24 106,030.5K
10:21 3,468.00 3,469.30 3,466.87 3,466.87 81,085.7K
10:22 3,466.90 3,467.37 3,466.08 3,466.77 65,645.2K
10:23 3,465.96 3,466.94 3,464.71 3,465.34 74,250.3K
10:24 3,465.61 3,466.36 3,464.71 3,466.21 61,389.4K
10:25 3,466.36 3,468.03 3,465.89 3,466.50 72,804.9K
10:26 3,465.96 3,466.88 3,464.64 3,464.80 67,662.4K
10:27 3,464.75 3,464.75 3,461.89 3,462.60 80,395.4K
10:28 3,463.29 3,464.01 3,460.67 3,461.46 55,534.3K
10:29 3,462.45 3,465.10 3,462.17 3,464.06 70,076.6K
10:30 3,463.83 3,464.61 3,462.60 3,463.40 82,453.6K
10:31 3,463.16 3,463.34 3,461.55 3,461.63 103,696.7K
10:32 3,462.54 3,462.54 3,460.50 3,462.30 77,936.4K
10:33 3,461.84 3,462.35 3,459.43 3,459.92 73,039.2K
10:34 3,459.59 3,461.01 3,459.59 3,460.26 55,979.4K
10:35 3,459.29 3,461.34 3,459.19 3,459.58 52,993.7K
10:36 3,460.25 3,460.38 3,457.70 3,458.30 50,084.3K
10:37 3,458.14 3,458.38 3,456.62 3,457.56 52,314.5K
10:38 3,457.12 3,458.61 3,457.12 3,457.63 49,326.4K
10:39 3,457.54 3,459.10 3,456.67 3,456.71 95,766.1K
10:40 3,456.82 3,457.70 3,455.47 3,455.58 138,910.3K
10:41 3,456.36 3,457.34 3,455.65 3,456.75 58,618.3K
10:42 3,456.28 3,456.78 3,454.84 3,456.27 62,153.2K
10:43 3,455.08 3,456.98 3,454.11 3,454.47 67,249.6K
10:44 3,454.21 3,455.23 3,452.66 3,453.31 50,798.5K
10:45 3,454.59 3,454.59 3,452.47 3,453.55 63,769.7K
10:46 3,454.09 3,454.09 3,452.17 3,453.20 46,909.2K
10:47 3,453.16 3,454.16 3,452.40 3,453.53 44,317.5K
10:48 3,453.74 3,454.04 3,451.66 3,453.94 46,912.8K
10:49 3,453.84 3,454.00 3,451.58 3,452.02 34,576.3K
10:50 3,452.61 3,453.06 3,451.68 3,452.35 53,295.4K
10:51 3,452.36 3,452.42 3,451.15 3,451.23 53,633.4K
10:52 3,452.64 3,452.82 3,451.01 3,452.34 48,885.5K
10:53 3,452.60 3,453.41 3,451.04 3,452.93 48,580.0K
10:54 3,451.73 3,452.88 3,451.17 3,452.16 48,374.3K
10:55 3,453.53 3,453.53 3,451.53 3,451.53 43,607.8K
10:56 3,452.05 3,452.05 3,450.09 3,451.32 53,620.5K
10:57 3,451.49 3,451.79 3,449.79 3,450.41 44,459.9K
10:58 3,450.76 3,452.33 3,450.12 3,452.33 57,527.1K
10:59 3,452.46 3,454.69 3,452.42 3,453.64 46,228.8K
11:00 3,452.71 3,454.41 3,452.34 3,452.34 41,073.0K
11:01 3,451.90 3,453.10 3,451.02 3,452.90 47,927.0K
11:02 3,452.06 3,452.99 3,451.06 3,452.22 37,683.7K
11:03 3,452.11 3,452.32 3,450.71 3,451.48 31,734.3K
11:04 3,451.32 3,451.76 3,449.31 3,451.25 44,941.4K
11:05 3,450.35 3,450.75 3,449.34 3,449.87 52,573.1K
11:06 3,450.35 3,451.04 3,448.95 3,450.28 42,015.8K
11:07 3,450.97 3,450.97 3,448.63 3,449.98 57,593.0K
11:08 3,449.07 3,450.68 3,448.80 3,449.54 49,278.7K
11:09 3,450.59 3,450.71 3,448.74 3,449.00 43,261.2K
11:10 3,449.46 3,450.28 3,448.17 3,448.88 47,055.6K
11:11 3,448.88 3,450.12 3,448.24 3,448.94 45,607.1K
11:12 3,449.26 3,450.59 3,448.49 3,450.51 35,644.1K
11:13 3,450.62 3,450.84 3,449.39 3,450.00 28,100.1K
11:14 3,449.73 3,450.98 3,449.23 3,449.97 26,810.1K
11:15 3,449.76 3,450.20 3,448.58 3,449.51 28,114.8K
11:16 3,448.98 3,450.27 3,448.27 3,449.25 24,873.5K
11:17 3,449.02 3,450.05 3,448.44 3,449.21 23,027.1K
11:18 3,448.70 3,450.72 3,448.70 3,449.63 29,065.4K
11:19 3,449.25 3,451.11 3,448.72 3,450.79 26,738.6K
11:20 3,449.59 3,450.09 3,448.83 3,449.55 26,324.0K
11:21 3,450.89 3,450.94 3,449.09 3,450.29 32,197.1K
11:22 3,450.93 3,451.47 3,449.43 3,450.88 32,406.8K
11:23 3,450.05 3,451.46 3,449.67 3,450.92 26,200.7K
11:24 3,451.05 3,451.68 3,449.50 3,450.03 29,838.3K
11:25 3,451.40 3,451.40 3,449.69 3,449.74 30,115.6K
11:26 3,450.24 3,451.14 3,449.12 3,449.65 28,008.3K
11:27 3,449.63 3,451.05 3,448.82 3,451.05 24,885.1K
11:28 3,449.82 3,450.71 3,448.37 3,449.86 26,044.0K
11:29 3,449.19 3,450.30 3,448.35 3,449.32 25,268.1K
11:30 3,450.19 3,450.19 3,449.01 3,449.01 1,416.7K
11:31 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
11:32 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
11:33 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
11:34 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
11:35 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
11:36 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
11:37 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
11:38 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
11:39 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
11:40 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
11:41 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
11:42 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
11:43 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
11:44 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
11:45 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
11:46 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
11:47 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
11:48 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
11:49 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
11:50 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
11:51 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
11:52 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
11:53 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
11:54 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
11:55 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
11:56 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
11:57 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
11:58 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
11:59 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:00 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:01 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:02 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:03 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:04 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:05 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:06 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:07 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:08 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:09 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:10 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:11 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:12 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:13 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:14 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:15 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:16 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:17 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:18 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:19 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:20 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:21 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:22 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:23 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:24 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:25 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:26 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:27 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:28 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:29 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:30 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:31 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:32 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:33 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:34 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:35 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:36 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:37 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:38 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:39 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:40 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:41 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:42 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:43 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:44 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:45 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:46 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:47 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:48 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:49 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:50 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:51 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:52 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:53 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:54 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:55 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:56 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:57 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:58 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
12:59 3,449.01 3,449.01 3,449.01 3,449.01 0.0K
13:00 3,449.01 3,450.37 3,447.30 3,447.80 156,985.4K
13:01 3,448.22 3,448.59 3,445.56 3,446.98 62,592.9K
13:02 3,446.78 3,448.32 3,445.91 3,447.82 46,659.7K
13:03 3,447.94 3,448.67 3,446.61 3,446.98 48,098.3K
13:04 3,447.65 3,448.04 3,446.06 3,446.52 53,111.3K
13:05 3,446.82 3,447.77 3,445.28 3,446.73 36,508.7K
13:06 3,447.31 3,447.77 3,445.32 3,445.92 35,772.9K
13:07 3,445.89 3,448.26 3,445.89 3,447.57 67,218.9K
13:08 3,447.81 3,449.13 3,447.05 3,447.83 46,242.5K
13:09 3,449.39 3,449.39 3,447.74 3,448.10 36,288.3K
13:10 3,447.78 3,449.64 3,447.24 3,447.60 54,546.3K
13:11 3,448.19 3,448.19 3,446.49 3,447.62 39,109.9K
13:12 3,447.05 3,447.96 3,446.03 3,447.37 35,316.2K
13:13 3,445.96 3,448.81 3,445.96 3,447.61 37,785.8K
13:14 3,447.97 3,449.30 3,446.95 3,449.30 51,646.7K
13:15 3,449.29 3,450.62 3,448.31 3,449.86 44,608.7K
13:16 3,448.77 3,451.03 3,448.41 3,451.03 43,870.0K
13:17 3,451.32 3,451.36 3,449.41 3,451.05 41,115.6K
13:18 3,451.15 3,451.18 3,449.03 3,449.98 46,646.4K
13:19 3,449.76 3,450.78 3,449.69 3,450.37 55,996.0K
13:20 3,450.57 3,450.99 3,448.73 3,449.10 59,726.7K
13:21 3,449.42 3,450.32 3,447.69 3,448.27 72,662.7K
13:22 3,447.87 3,449.46 3,447.87 3,449.02 60,571.8K
13:23 3,448.68 3,448.97 3,447.01 3,447.57 53,608.9K
13:24 3,447.87 3,448.11 3,446.10 3,447.07 54,655.6K
13:25 3,447.33 3,447.33 3,444.29 3,444.43 95,768.0K
13:26 3,444.27 3,445.14 3,442.75 3,442.75 82,636.3K
13:27 3,443.86 3,443.95 3,442.26 3,442.93 67,500.1K
13:28 3,442.16 3,442.84 3,439.27 3,439.38 85,003.9K
13:29 3,439.93 3,441.52 3,439.09 3,441.46 66,633.6K
13:30 3,441.02 3,442.42 3,440.17 3,441.48 60,813.3K
13:31 3,440.86 3,443.04 3,440.86 3,443.04 48,296.2K
13:32 3,441.12 3,441.12 3,438.90 3,439.46 61,250.7K
13:33 3,441.35 3,441.35 3,437.58 3,438.78 47,101.5K
13:34 3,438.51 3,439.22 3,437.23 3,437.90 37,087.4K
13:35 3,437.79 3,439.30 3,437.01 3,438.96 32,147.4K
13:36 3,439.50 3,440.59 3,438.16 3,439.62 37,595.8K
13:37 3,438.89 3,439.41 3,437.31 3,438.22 49,759.5K
13:38 3,437.38 3,437.94 3,434.96 3,436.29 58,335.0K
13:39 3,434.86 3,436.53 3,434.72 3,436.10 39,335.6K
13:40 3,436.00 3,438.00 3,435.79 3,437.21 53,204.8K
13:41 3,437.06 3,438.10 3,435.61 3,437.02 43,732.4K
13:42 3,436.88 3,438.07 3,436.00 3,436.00 42,482.1K
13:43 3,436.74 3,437.00 3,435.23 3,435.62 36,950.3K
13:44 3,435.69 3,436.42 3,432.90 3,434.80 64,483.9K
13:45 3,434.11 3,434.57 3,432.69 3,432.69 79,789.0K
13:46 3,432.28 3,433.20 3,430.35 3,431.23 73,564.4K
13:47 3,429.84 3,431.18 3,429.20 3,430.00 77,525.4K
13:48 3,429.74 3,433.63 3,429.74 3,433.63 72,308.4K
13:49 3,432.81 3,434.37 3,431.96 3,434.37 59,425.7K
13:50 3,434.26 3,435.30 3,433.27 3,435.02 59,892.9K
13:51 3,434.64 3,436.96 3,434.48 3,435.80 55,250.5K
13:52 3,436.60 3,436.67 3,433.61 3,433.61 38,487.6K
13:53 3,433.10 3,434.68 3,431.83 3,433.72 69,127.8K
13:54 3,432.15 3,433.21 3,430.41 3,431.21 86,496.2K
13:55 3,429.77 3,430.84 3,428.66 3,428.66 63,150.5K
13:56 3,429.37 3,431.07 3,428.38 3,429.45 39,053.3K
13:57 3,429.05 3,429.05 3,426.06 3,426.06 57,764.0K
13:58 3,425.42 3,426.49 3,424.52 3,424.52 66,725.2K
13:59 3,426.32 3,426.32 3,424.41 3,424.41 90,904.1K
14:00 3,424.96 3,424.96 3,422.36 3,422.88 89,047.0K
14:01 3,422.80 3,424.49 3,422.59 3,423.49 75,629.2K
14:02 3,424.32 3,426.16 3,423.02 3,424.17 67,970.0K
14:03 3,423.19 3,424.52 3,423.19 3,423.82 47,829.8K
14:04 3,423.81 3,423.91 3,419.75 3,420.18 93,905.4K
14:05 3,419.08 3,422.15 3,419.08 3,420.64 89,503.0K
14:06 3,421.22 3,421.22 3,419.50 3,420.11 67,214.7K
14:07 3,419.78 3,419.83 3,416.87 3,416.87 404,428.5K
14:08 3,416.67 3,420.58 3,416.19 3,419.81 253,591.5K
14:09 3,419.11 3,421.38 3,418.68 3,420.93 166,367.2K
14:10 3,419.18 3,419.18 3,416.63 3,417.27 85,436.0K
14:11 3,415.99 3,415.99 3,412.24 3,412.24 112,710.0K
14:12 3,412.94 3,412.94 3,411.21 3,411.77 132,820.7K
14:13 3,411.19 3,412.81 3,410.04 3,412.66 113,649.3K
14:14 3,414.07 3,416.75 3,413.88 3,416.45 82,695.4K
14:15 3,416.36 3,416.73 3,413.19 3,414.82 66,390.1K
14:16 3,413.96 3,418.11 3,413.96 3,417.99 57,705.0K
14:17 3,417.76 3,420.00 3,416.94 3,418.20 67,791.1K
14:18 3,418.49 3,421.62 3,418.49 3,421.49 49,149.0K
14:19 3,421.13 3,421.13 3,418.43 3,419.21 57,128.7K
14:20 3,418.71 3,418.71 3,415.37 3,417.36 68,799.8K
14:21 3,416.41 3,417.27 3,415.48 3,416.29 43,229.9K
14:22 3,416.74 3,419.20 3,415.97 3,419.15 47,119.9K
14:23 3,418.53 3,418.81 3,415.92 3,415.92 39,759.7K
14:24 3,417.34 3,418.08 3,414.39 3,414.96 58,783.6K
14:25 3,414.91 3,416.44 3,414.01 3,414.41 59,241.4K
14:26 3,415.11 3,415.52 3,413.02 3,413.69 65,221.9K
14:27 3,413.67 3,413.67 3,408.66 3,408.85 92,565.2K
14:28 3,408.54 3,411.28 3,408.54 3,411.28 76,297.4K
14:29 3,409.95 3,411.55 3,409.54 3,410.10 60,440.5K
14:30 3,410.03 3,410.47 3,408.52 3,408.52 74,655.0K
14:31 3,408.85 3,413.65 3,408.80 3,413.65 74,880.1K
14:32 3,413.73 3,415.94 3,413.28 3,415.53 60,209.8K
14:33 3,415.56 3,415.67 3,411.41 3,412.79 67,420.8K
14:34 3,412.87 3,413.02 3,411.19 3,412.40 52,006.3K
14:35 3,412.10 3,412.57 3,410.20 3,410.73 54,602.6K
14:36 3,410.38 3,410.38 3,408.16 3,408.33 76,308.3K
14:37 3,408.31 3,408.83 3,405.69 3,406.11 89,312.8K
14:38 3,405.57 3,407.91 3,405.10 3,405.21 85,685.6K
14:39 3,406.37 3,406.83 3,404.22 3,406.23 75,778.2K
14:40 3,405.39 3,405.95 3,403.12 3,403.12 106,002.7K
14:41 3,403.80 3,403.90 3,400.68 3,400.68 110,550.2K
14:42 3,400.69 3,401.53 3,399.07 3,399.07 161,088.3K
14:43 3,399.08 3,403.09 3,398.43 3,402.05 140,199.4K
14:44 3,403.50 3,405.92 3,403.07 3,405.92 104,176.9K
14:45 3,405.29 3,407.86 3,405.19 3,407.86 90,361.0K
14:46 3,406.16 3,407.12 3,404.36 3,404.36 76,556.6K
14:47 3,404.24 3,406.36 3,404.24 3,406.36 63,841.6K
14:48 3,407.01 3,408.74 3,405.68 3,407.36 62,305.8K
14:49 3,408.21 3,410.88 3,407.13 3,410.59 68,533.0K
14:50 3,410.13 3,411.64 3,409.67 3,411.40 74,771.7K
14:51 3,411.06 3,412.75 3,411.02 3,412.00 66,991.5K
14:52 3,411.84 3,413.25 3,411.54 3,412.77 81,020.8K
14:53 3,412.19 3,414.48 3,412.19 3,413.82 71,615.2K
14:54 3,413.78 3,413.78 3,411.50 3,412.47 75,094.2K
14:55 3,413.24 3,413.24 3,411.18 3,412.31 78,611.1K
14:56 3,411.80 3,412.73 3,410.19 3,411.60 98,166.9K
14:57 3,411.86 3,412.64 3,411.86 3,412.64 7,370.2K
14:58 3,412.64 3,412.64 3,412.64 3,412.64 0.0K
14:59 3,412.64 3,412.64 3,411.85 3,412.11 147,942.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar