4,249.88
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 3,298.36 | 3,314.64 | 3,273.74 | 3,276.34 | 1,096.7M |
| 2022-12-29 | 3,288.69 | 3,310.86 | 3,280.09 | 3,286.77 | 1,150.3M |
| 2022-12-28 | 3,306.70 | 3,322.87 | 3,287.47 | 3,301.00 | 1,114.0M |
| 2022-12-27 | 3,280.31 | 3,320.72 | 3,277.08 | 3,317.49 | 1,169.6M |
| 2022-12-26 | 3,231.92 | 3,269.32 | 3,230.77 | 3,268.25 | 957.5M |
| 2022-12-23 | 3,224.28 | 3,249.63 | 3,210.72 | 3,228.86 | 938.0M |
| 2022-12-22 | 3,321.66 | 3,325.78 | 3,233.96 | 3,244.12 | 1,230.8M |
| 2022-12-21 | 3,313.01 | 3,334.79 | 3,291.06 | 3,303.52 | 943.3M |
| 2022-12-20 | 3,321.99 | 3,331.81 | 3,286.44 | 3,303.50 | 1,069.8M |
| 2022-12-19 | 3,382.02 | 3,405.46 | 3,317.01 | 3,329.36 | 1,551.9M |
| 2022-12-16 | 3,381.30 | 3,403.82 | 3,364.46 | 3,386.19 | 1,422.5M |
| 2022-12-15 | 3,426.57 | 3,426.57 | 3,381.25 | 3,407.28 | 1,411.3M |
| 2022-12-14 | 3,432.17 | 3,462.68 | 3,425.15 | 3,432.97 | 1,575.8M |
| 2022-12-13 | 3,419.05 | 3,450.79 | 3,417.54 | 3,433.70 | 2,035.9M |
| 2022-12-12 | 3,478.29 | 3,478.29 | 3,412.29 | 3,415.40 | 2,160.9M |
| 2022-12-09 | 3,443.91 | 3,497.96 | 3,443.91 | 3,491.84 | 2,579.1M |
| 2022-12-08 | 3,432.10 | 3,467.07 | 3,419.90 | 3,443.83 | 1,602.8M |
| 2022-12-07 | 3,450.54 | 3,470.37 | 3,425.95 | 3,436.56 | 2,026.1M |
| 2022-12-06 | 3,431.23 | 3,461.91 | 3,417.04 | 3,461.91 | 2,277.0M |
| 2022-12-05 | 3,403.64 | 3,459.13 | 3,401.04 | 3,449.50 | 3,155.2M |
| 2022-12-02 | 3,417.91 | 3,417.91 | 3,379.99 | 3,387.80 | 1,547.1M |
| 2022-12-01 | 3,416.10 | 3,434.87 | 3,407.86 | 3,411.46 | 2,164.1M |
| 2022-11-30 | 3,380.19 | 3,394.68 | 3,362.45 | 3,376.83 | 1,818.4M |
| 2022-11-29 | 3,340.85 | 3,390.09 | 3,336.00 | 3,386.18 | 2,113.2M |
| 2022-11-28 | 3,315.81 | 3,335.10 | 3,280.33 | 3,327.56 | 1,536.7M |
| 2022-11-25 | 3,351.80 | 3,378.85 | 3,340.03 | 3,359.44 | 1,632.2M |
| 2022-11-24 | 3,341.13 | 3,370.37 | 3,340.48 | 3,354.76 | 1,438.9M |
| 2022-11-23 | 3,322.19 | 3,340.29 | 3,305.63 | 3,326.88 | 1,439.6M |
| 2022-11-22 | 3,331.40 | 3,358.82 | 3,310.25 | 3,323.70 | 1,651.6M |
| 2022-11-21 | 3,324.13 | 3,336.68 | 3,290.06 | 3,336.50 | 1,513.1M |
| 2022-11-18 | 3,376.25 | 3,385.34 | 3,339.96 | 3,342.97 | 1,767.2M |
| 2022-11-17 | 3,383.05 | 3,383.05 | 3,340.00 | 3,375.10 | 1,906.7M |
| 2022-11-16 | 3,414.32 | 3,428.06 | 3,395.40 | 3,400.10 | 1,867.8M |
| 2022-11-15 | 3,365.30 | 3,419.06 | 3,341.58 | 3,418.91 | 2,348.9M |
| 2022-11-14 | 3,409.36 | 3,440.77 | 3,352.23 | 3,367.34 | 3,208.1M |
| 2022-11-11 | 3,403.06 | 3,421.82 | 3,370.09 | 3,396.45 | 4,553.4M |
| 2022-11-10 | 3,322.40 | 3,327.94 | 3,296.51 | 3,309.25 | 3,070.7M |
| 2022-11-09 | 3,368.71 | 3,380.78 | 3,342.91 | 3,343.06 | 2,299.1M |
| 2022-11-08 | 3,333.33 | 3,350.19 | 3,313.01 | 3,338.51 | 2,239.7M |
| 2022-11-07 | 3,313.24 | 3,361.47 | 3,313.24 | 3,338.13 | 3,605.2M |
| 2022-11-04 | 3,195.59 | 3,291.42 | 3,195.59 | 3,287.63 | 2,555.0M |
| 2022-11-03 | 3,160.54 | 3,208.06 | 3,156.69 | 3,198.02 | 1,739.6M |
| 2022-11-02 | 3,155.08 | 3,210.09 | 3,145.92 | 3,189.68 | 2,289.8M |
| 2022-11-01 | 3,071.69 | 3,156.34 | 3,071.19 | 3,155.58 | 2,095.2M |
| 2022-10-31 | 3,058.28 | 3,099.74 | 3,037.08 | 3,067.12 | 1,916.1M |
| 2022-10-28 | 3,179.53 | 3,179.53 | 3,092.21 | 3,098.57 | 2,184.9M |
| 2022-10-27 | 3,196.69 | 3,231.74 | 3,192.77 | 3,203.89 | 1,947.0M |
| 2022-10-26 | 3,160.67 | 3,212.52 | 3,157.44 | 3,191.20 | 1,860.7M |
| 2022-10-25 | 3,171.29 | 3,203.83 | 3,128.97 | 3,171.64 | 1,645.3M |
| 2022-10-24 | 3,217.90 | 3,269.59 | 3,170.28 | 3,186.75 | 1,978.7M |
| 2022-10-21 | 3,233.51 | 3,237.62 | 3,185.85 | 3,201.74 | 1,247.3M |
| 2022-10-20 | 3,217.52 | 3,263.17 | 3,190.98 | 3,223.86 | 1,336.6M |
| 2022-10-19 | 3,286.47 | 3,298.95 | 3,234.03 | 3,234.85 | 1,336.2M |
| 2022-10-18 | 3,316.48 | 3,322.48 | 3,283.97 | 3,290.15 | 1,376.1M |
| 2022-10-17 | 3,272.69 | 3,311.82 | 3,260.80 | 3,306.66 | 1,625.2M |
| 2022-10-14 | 3,248.82 | 3,305.09 | 3,236.21 | 3,289.04 | 1,849.2M |
| 2022-10-13 | 3,223.42 | 3,257.01 | 3,211.43 | 3,226.99 | 1,767.5M |
| 2022-10-12 | 3,184.00 | 3,246.44 | 3,114.63 | 3,245.44 | 2,011.2M |
| 2022-10-11 | 3,163.64 | 3,192.44 | 3,141.23 | 3,191.90 | 1,246.1M |
| 2022-10-10 | 3,227.87 | 3,237.86 | 3,151.12 | 3,160.95 | 1,547.8M |
| 2022-09-30 | 3,230.56 | 3,269.41 | 3,219.42 | 3,219.97 | 1,427.2M |
| 2022-09-29 | 3,245.81 | 3,268.85 | 3,210.19 | 3,228.55 | 1,666.6M |
| 2022-09-28 | 3,315.33 | 3,315.33 | 3,211.33 | 3,211.33 | 1,859.2M |
| 2022-09-27 | 3,315.56 | 3,335.13 | 3,271.30 | 3,335.13 | 1,733.7M |
| 2022-09-26 | 3,364.35 | 3,385.72 | 3,307.25 | 3,311.34 | 2,344.8M |
| 2022-09-23 | 3,443.06 | 3,459.50 | 3,373.43 | 3,399.16 | 1,643.5M |
| 2022-09-22 | 3,418.45 | 3,470.83 | 3,411.88 | 3,436.33 | 1,580.2M |
| 2022-09-21 | 3,428.43 | 3,457.65 | 3,396.41 | 3,446.28 | 1,725.3M |
| 2022-09-20 | 3,419.40 | 3,467.29 | 3,418.52 | 3,441.12 | 1,674.4M |
| 2022-09-19 | 3,415.13 | 3,435.18 | 3,381.39 | 3,396.55 | 1,742.1M |
| 2022-09-16 | 3,518.15 | 3,521.75 | 3,416.42 | 3,419.15 | 2,345.4M |
| 2022-09-15 | 3,624.64 | 3,632.67 | 3,496.76 | 3,530.38 | 2,212.2M |
| 2022-09-14 | 3,599.68 | 3,645.61 | 3,594.23 | 3,612.16 | 1,802.1M |
| 2022-09-13 | 3,675.23 | 3,696.25 | 3,654.58 | 3,657.29 | 2,113.4M |
| 2022-09-09 | 3,615.69 | 3,666.53 | 3,615.56 | 3,664.18 | 2,398.2M |
| 2022-09-08 | 3,617.88 | 3,632.52 | 3,594.04 | 3,607.68 | 2,142.6M |
| 2022-09-07 | 3,569.24 | 3,615.49 | 3,563.82 | 3,611.02 | 2,612.9M |
| 2022-09-06 | 3,511.50 | 3,590.35 | 3,507.61 | 3,589.65 | 2,156.8M |
| 2022-09-05 | 3,458.79 | 3,496.23 | 3,449.56 | 3,495.07 | 1,500.6M |
| 2022-09-02 | 3,476.29 | 3,482.71 | 3,449.12 | 3,464.25 | 1,345.9M |
| 2022-09-01 | 3,488.37 | 3,512.32 | 3,469.27 | 3,473.82 | 1,475.4M |
| 2022-08-31 | 3,548.39 | 3,565.20 | 3,480.99 | 3,494.33 | 2,220.4M |
| 2022-08-30 | 3,600.71 | 3,605.52 | 3,542.86 | 3,563.24 | 1,805.4M |
| 2022-08-29 | 3,563.27 | 3,607.91 | 3,554.13 | 3,603.14 | 2,021.3M |
| 2022-08-26 | 3,638.40 | 3,665.80 | 3,605.46 | 3,614.74 | 2,164.7M |
| 2022-08-25 | 3,601.19 | 3,635.36 | 3,566.16 | 3,631.93 | 2,572.8M |
| 2022-08-24 | 3,715.11 | 3,721.54 | 3,592.02 | 3,597.78 | 2,743.9M |
| 2022-08-23 | 3,712.93 | 3,723.68 | 3,688.08 | 3,705.91 | 2,014.1M |
| 2022-08-22 | 3,638.20 | 3,721.75 | 3,621.23 | 3,721.53 | 2,287.3M |
| 2022-08-19 | 3,679.32 | 3,685.95 | 3,635.63 | 3,636.51 | 1,886.5M |
| 2022-08-18 | 3,703.73 | 3,713.12 | 3,674.29 | 3,682.45 | 2,188.1M |
| 2022-08-17 | 3,755.33 | 3,755.54 | 3,678.23 | 3,711.84 | 2,109.1M |
| 2022-08-16 | 3,788.69 | 3,789.96 | 3,746.82 | 3,750.96 | 2,246.0M |
| 2022-08-15 | 3,740.06 | 3,795.55 | 3,737.46 | 3,786.10 | 2,440.7M |
| 2022-08-12 | 3,720.65 | 3,768.16 | 3,719.08 | 3,742.05 | 2,539.5M |
| 2022-08-11 | 3,712.29 | 3,730.49 | 3,688.64 | 3,729.40 | 2,335.7M |
| 2022-08-10 | 3,688.18 | 3,733.03 | 3,686.07 | 3,709.34 | 2,517.8M |
| 2022-08-09 | 3,666.46 | 3,693.49 | 3,659.38 | 3,690.66 | 1,876.8M |
| 2022-08-08 | 3,623.60 | 3,673.17 | 3,613.18 | 3,670.88 | 1,934.2M |
| 2022-08-05 | 3,573.22 | 3,642.97 | 3,564.67 | 3,638.84 | 2,422.0M |
| 2022-08-04 | 3,565.04 | 3,583.13 | 3,527.26 | 3,564.22 | 1,825.7M |
| 2022-08-03 | 3,548.31 | 3,607.33 | 3,532.93 | 3,542.93 | 2,628.7M |
| 2022-08-02 | 3,634.26 | 3,634.26 | 3,506.49 | 3,556.27 | 3,110.3M |
| 2022-08-01 | 3,642.65 | 3,657.05 | 3,598.61 | 3,652.34 | 2,444.6M |
| 2022-07-29 | 3,662.42 | 3,673.19 | 3,630.01 | 3,639.39 | 2,769.9M |
| 2022-07-28 | 3,651.89 | 3,664.50 | 3,630.61 | 3,653.96 | 2,216.2M |
| 2022-07-27 | 3,631.21 | 3,639.83 | 3,609.57 | 3,633.06 | 1,653.2M |
| 2022-07-26 | 3,595.23 | 3,647.26 | 3,580.55 | 3,640.34 | 1,808.8M |
| 2022-07-25 | 3,609.62 | 3,630.00 | 3,582.60 | 3,589.88 | 2,111.7M |
| 2022-07-22 | 3,648.23 | 3,664.74 | 3,576.78 | 3,606.92 | 2,780.2M |
| 2022-07-21 | 3,664.53 | 3,676.91 | 3,629.10 | 3,647.44 | 3,467.3M |
| 2022-07-20 | 3,654.67 | 3,676.97 | 3,648.48 | 3,676.01 | 2,132.2M |
| 2022-07-19 | 3,637.70 | 3,668.24 | 3,620.48 | 3,643.80 | 2,575.5M |
| 2022-07-18 | 3,554.50 | 3,633.85 | 3,554.50 | 3,633.22 | 2,904.1M |
| 2022-07-15 | 3,597.21 | 3,630.59 | 3,541.04 | 3,541.04 | 2,861.5M |
| 2022-07-14 | 3,600.14 | 3,636.76 | 3,587.87 | 3,614.86 | 2,446.5M |
| 2022-07-13 | 3,605.01 | 3,618.48 | 3,570.53 | 3,608.30 | 2,266.4M |
| 2022-07-12 | 3,639.57 | 3,670.98 | 3,605.72 | 3,608.68 | 2,308.5M |
| 2022-07-11 | 3,716.19 | 3,716.19 | 3,617.59 | 3,643.74 | 2,838.5M |
| 2022-07-08 | 3,795.36 | 3,803.76 | 3,734.93 | 3,736.23 | 2,720.8M |
| 2022-07-07 | 3,746.47 | 3,803.93 | 3,730.88 | 3,781.49 | 3,005.9M |
| 2022-07-06 | 3,852.76 | 3,852.76 | 3,725.83 | 3,761.89 | 4,316.3M |
| 2022-07-05 | 3,874.40 | 3,901.03 | 3,828.40 | 3,878.00 | 4,433.9M |
| 2022-07-04 | 3,811.07 | 3,873.58 | 3,797.04 | 3,872.33 | 3,386.7M |
| 2022-07-01 | 3,780.36 | 3,830.26 | 3,762.33 | 3,815.10 | 3,783.0M |
| 2022-06-30 | 3,743.54 | 3,811.32 | 3,743.54 | 3,791.91 | 3,566.8M |
| 2022-06-29 | 3,827.92 | 3,836.04 | 3,738.03 | 3,739.89 | 4,534.3M |
| 2022-06-28 | 3,795.67 | 3,839.66 | 3,775.73 | 3,838.89 | 4,966.6M |
| 2022-06-27 | 3,762.68 | 3,821.23 | 3,745.86 | 3,794.53 | 5,537.1M |
| 2022-06-24 | 3,699.27 | 3,755.37 | 3,697.27 | 3,752.65 | 5,492.0M |
| 2022-06-23 | 3,655.10 | 3,707.94 | 3,606.69 | 3,707.94 | 6,182.4M |
| 2022-06-22 | 3,698.91 | 3,719.69 | 3,658.71 | 3,659.78 | 6,016.1M |
| 2022-06-21 | 3,755.72 | 3,757.97 | 3,669.35 | 3,702.67 | 5,024.6M |
| 2022-06-20 | 3,801.75 | 3,813.72 | 3,744.68 | 3,771.09 | 4,413.5M |
| 2022-06-17 | 3,711.09 | 3,805.26 | 3,708.68 | 3,793.44 | 3,700.9M |
| 2022-06-16 | 3,773.54 | 3,798.99 | 3,727.25 | 3,739.18 | 3,463.1M |
| 2022-06-15 | 3,778.94 | 3,829.06 | 3,757.96 | 3,764.58 | 4,388.7M |
| 2022-06-14 | 3,718.30 | 3,782.41 | 3,661.30 | 3,782.41 | 4,351.1M |
| 2022-06-13 | 3,712.91 | 3,788.72 | 3,711.75 | 3,775.95 | 4,729.1M |
| 2022-06-10 | 3,639.19 | 3,750.47 | 3,632.83 | 3,741.91 | 3,898.1M |
| 2022-06-09 | 3,682.92 | 3,707.28 | 3,649.53 | 3,678.38 | 3,386.2M |
| 2022-06-08 | 3,667.24 | 3,697.85 | 3,615.80 | 3,691.95 | 3,869.2M |
| 2022-06-07 | 3,664.15 | 3,673.35 | 3,628.52 | 3,654.89 | 2,989.8M |
| 2022-06-06 | 3,582.49 | 3,668.71 | 3,582.49 | 3,668.24 | 3,813.7M |
| 2022-06-02 | 3,524.71 | 3,583.94 | 3,519.00 | 3,579.38 | 2,811.3M |
| 2022-06-01 | 3,547.24 | 3,560.86 | 3,511.72 | 3,541.22 | 2,314.9M |
| 2022-05-31 | 3,547.90 | 3,572.49 | 3,517.62 | 3,572.49 | 2,263.9M |
| 2022-05-30 | 3,524.00 | 3,550.89 | 3,506.33 | 3,550.89 | 2,198.0M |
| 2022-05-27 | 3,532.53 | 3,548.86 | 3,488.22 | 3,512.99 | 2,333.7M |
| 2022-05-26 | 3,504.98 | 3,539.96 | 3,451.60 | 3,524.96 | 2,421.7M |
| 2022-05-25 | 3,475.59 | 3,515.02 | 3,466.36 | 3,506.05 | 2,546.0M |
| 2022-05-24 | 3,585.53 | 3,597.27 | 3,469.50 | 3,469.72 | 3,846.4M |
| 2022-05-23 | 3,549.40 | 3,601.24 | 3,533.45 | 3,594.38 | 3,816.9M |
| 2022-05-20 | 3,480.86 | 3,546.18 | 3,477.19 | 3,545.51 | 3,240.3M |
| 2022-05-19 | 3,392.48 | 3,457.07 | 3,374.54 | 3,457.07 | 2,034.0M |
| 2022-05-18 | 3,470.73 | 3,472.49 | 3,436.26 | 3,447.51 | 1,794.0M |
| 2022-05-17 | 3,438.78 | 3,470.94 | 3,418.63 | 3,470.94 | 2,181.2M |
| 2022-05-16 | 3,433.77 | 3,464.63 | 3,415.88 | 3,434.67 | 2,099.5M |
| 2022-05-13 | 3,390.83 | 3,421.04 | 3,373.75 | 3,406.64 | 1,963.0M |
| 2022-05-12 | 3,388.18 | 3,411.18 | 3,349.98 | 3,383.37 | 2,341.8M |
| 2022-05-11 | 3,373.74 | 3,474.03 | 3,372.96 | 3,407.97 | 3,314.9M |
| 2022-05-10 | 3,320.85 | 3,384.90 | 3,298.59 | 3,379.11 | 2,673.7M |
| 2022-05-09 | 3,340.05 | 3,396.70 | 3,331.85 | 3,382.06 | 2,014.2M |
| 2022-05-06 | 3,365.88 | 3,395.29 | 3,336.43 | 3,356.15 | 2,471.4M |
| 2022-05-05 | 3,397.29 | 3,478.73 | 3,389.21 | 3,454.79 | 2,610.4M |
| 2022-04-29 | 3,298.59 | 3,413.96 | 3,295.05 | 3,412.96 | 2,842.8M |
| 2022-04-28 | 3,268.52 | 3,319.88 | 3,237.53 | 3,284.46 | 2,578.4M |
| 2022-04-27 | 3,102.36 | 3,294.92 | 3,100.41 | 3,291.14 | 3,253.0M |
| 2022-04-26 | 3,225.72 | 3,246.07 | 3,126.03 | 3,136.22 | 2,942.4M |
| 2022-04-25 | 3,417.94 | 3,417.94 | 3,229.89 | 3,229.89 | 3,225.4M |
| 2022-04-22 | 3,447.13 | 3,513.50 | 3,400.61 | 3,484.48 | 2,160.6M |
| 2022-04-21 | 3,604.19 | 3,611.24 | 3,456.22 | 3,466.03 | 2,619.0M |
| 2022-04-20 | 3,728.60 | 3,732.85 | 3,608.98 | 3,620.03 | 2,619.2M |
| 2022-04-19 | 3,712.35 | 3,760.47 | 3,709.53 | 3,746.99 | 2,271.3M |
| 2022-04-18 | 3,712.43 | 3,727.18 | 3,677.92 | 3,707.37 | 2,210.2M |
| 2022-04-15 | 3,785.56 | 3,811.44 | 3,725.85 | 3,738.14 | 3,142.9M |
| 2022-04-14 | 3,772.08 | 3,825.69 | 3,759.51 | 3,805.21 | 2,873.5M |
| 2022-04-13 | 3,752.65 | 3,814.48 | 3,739.14 | 3,764.17 | 3,232.2M |
| 2022-04-12 | 3,714.75 | 3,768.08 | 3,689.79 | 3,766.38 | 2,577.8M |
| 2022-04-11 | 3,819.08 | 3,819.08 | 3,720.20 | 3,737.44 | 3,379.5M |
| 2022-04-08 | 3,751.17 | 3,835.76 | 3,732.70 | 3,834.62 | 3,296.7M |
| 2022-04-07 | 3,763.29 | 3,806.14 | 3,743.29 | 3,748.22 | 2,905.5M |
| 2022-04-06 | 3,745.50 | 3,788.09 | 3,707.67 | 3,786.73 | 2,880.4M |
| 2022-04-01 | 3,698.67 | 3,763.32 | 3,689.25 | 3,752.27 | 1,947.3M |
| 2022-03-31 | 3,760.89 | 3,765.65 | 3,713.74 | 3,721.04 | 2,331.4M |
| 2022-03-30 | 3,731.80 | 3,771.81 | 3,722.66 | 3,771.81 | 2,405.0M |
| 2022-03-29 | 3,723.06 | 3,751.62 | 3,703.51 | 3,722.77 | 1,992.8M |
| 2022-03-28 | 3,709.85 | 3,763.22 | 3,657.05 | 3,727.93 | 2,370.9M |
| 2022-03-25 | 3,766.27 | 3,808.63 | 3,741.35 | 3,741.35 | 2,352.5M |
| 2022-03-24 | 3,754.80 | 3,795.15 | 3,734.01 | 3,770.92 | 2,816.3M |
| 2022-03-23 | 3,749.46 | 3,768.83 | 3,734.29 | 3,754.75 | 2,154.4M |
| 2022-03-22 | 3,731.81 | 3,777.21 | 3,713.09 | 3,753.03 | 2,614.9M |
| 2022-03-21 | 3,730.72 | 3,767.03 | 3,699.07 | 3,740.52 | 2,822.8M |
| 2022-03-18 | 3,672.75 | 3,732.79 | 3,660.40 | 3,722.98 | 2,687.7M |
| 2022-03-17 | 3,667.94 | 3,741.45 | 3,662.68 | 3,678.85 | 3,372.4M |
| 2022-03-16 | 3,556.32 | 3,623.77 | 3,419.61 | 3,610.27 | 3,769.3M |
| 2022-03-15 | 3,701.68 | 3,701.68 | 3,499.23 | 3,499.23 | 4,357.2M |
| 2022-03-14 | 3,795.84 | 3,846.28 | 3,737.55 | 3,737.55 | 2,787.9M |
| 2022-03-11 | 3,797.32 | 3,859.51 | 3,736.10 | 3,848.69 | 3,297.7M |
| 2022-03-10 | 3,853.27 | 3,887.83 | 3,807.07 | 3,851.29 | 3,524.2M |
| 2022-03-09 | 3,882.69 | 3,891.36 | 3,667.62 | 3,804.67 | 4,743.6M |
| 2022-03-08 | 4,033.04 | 4,037.42 | 3,842.88 | 3,904.44 | 5,051.5M |
| 2022-03-07 | 4,088.25 | 4,114.13 | 4,020.58 | 4,041.01 | 4,687.5M |
| 2022-03-04 | 4,111.14 | 4,136.16 | 4,052.98 | 4,064.30 | 3,906.6M |
| 2022-03-03 | 4,127.15 | 4,160.12 | 4,117.20 | 4,125.57 | 4,740.7M |
| 2022-03-02 | 4,102.10 | 4,137.69 | 4,088.32 | 4,112.85 | 4,109.6M |
| 2022-03-01 | 4,132.43 | 4,143.50 | 4,070.46 | 4,100.39 | 3,387.7M |
| 2022-02-28 | 4,088.07 | 4,127.88 | 4,065.42 | 4,127.88 | 4,106.6M |
| 2022-02-25 | 4,056.11 | 4,124.47 | 4,056.05 | 4,075.45 | 4,931.4M |
| 2022-02-24 | 4,075.07 | 4,109.47 | 4,006.97 | 4,055.05 | 5,144.6M |
| 2022-02-23 | 4,047.27 | 4,087.66 | 4,034.74 | 4,085.90 | 2,900.8M |
| 2022-02-22 | 4,035.24 | 4,051.80 | 4,003.08 | 4,051.80 | 2,866.3M |
| 2022-02-21 | 4,055.46 | 4,064.16 | 4,017.37 | 4,042.98 | 2,349.4M |
| 2022-02-18 | 4,019.48 | 4,059.22 | 4,004.36 | 4,058.31 | 2,837.5M |
| 2022-02-17 | 3,985.10 | 4,036.04 | 3,966.73 | 4,032.23 | 3,245.8M |
| 2022-02-16 | 3,952.38 | 3,998.27 | 3,952.38 | 3,976.33 | 2,720.0M |
| 2022-02-15 | 3,954.44 | 3,964.48 | 3,921.61 | 3,952.49 | 2,224.5M |
| 2022-02-14 | 3,974.82 | 4,010.14 | 3,925.90 | 3,942.05 | 2,670.0M |
| 2022-02-11 | 3,995.27 | 4,057.44 | 3,978.47 | 3,983.48 | 3,174.7M |
| 2022-02-10 | 3,980.87 | 4,028.10 | 3,975.12 | 4,010.49 | 3,635.0M |
| 2022-02-09 | 3,906.37 | 3,969.26 | 3,898.99 | 3,963.03 | 3,353.2M |
| 2022-02-08 | 3,849.45 | 3,900.04 | 3,807.96 | 3,899.11 | 2,782.8M |
| 2022-02-07 | 3,768.40 | 3,852.72 | 3,768.40 | 3,845.98 | 2,957.7M |
| 2022-01-28 | 3,773.58 | 3,780.89 | 3,662.26 | 3,718.59 | 2,569.7M |
| 2022-01-27 | 3,848.08 | 3,859.78 | 3,749.48 | 3,750.56 | 2,333.4M |
| 2022-01-26 | 3,842.50 | 3,878.89 | 3,825.90 | 3,859.98 | 2,018.0M |
| 2022-01-25 | 3,932.79 | 3,956.98 | 3,834.49 | 3,835.81 | 2,655.0M |
| 2022-01-24 | 3,913.86 | 3,960.77 | 3,882.93 | 3,945.10 | 2,145.2M |
| 2022-01-21 | 3,953.05 | 3,959.36 | 3,916.33 | 3,932.71 | 2,554.8M |
| 2022-01-20 | 4,006.13 | 4,033.08 | 3,956.89 | 3,964.31 | 2,896.2M |
| 2022-01-19 | 3,995.65 | 4,026.42 | 3,968.45 | 3,993.04 | 2,715.8M |
| 2022-01-18 | 3,965.81 | 4,013.43 | 3,955.77 | 3,991.55 | 2,157.7M |
| 2022-01-17 | 3,960.07 | 3,968.30 | 3,934.90 | 3,965.70 | 2,430.9M |
| 2022-01-14 | 4,006.47 | 4,006.76 | 3,968.21 | 3,974.25 | 2,953.8M |
| 2022-01-13 | 4,087.88 | 4,093.38 | 4,021.41 | 4,022.95 | 3,475.3M |
| 2022-01-12 | 4,060.83 | 4,081.43 | 4,045.78 | 4,080.61 | 4,176.6M |
| 2022-01-11 | 4,046.88 | 4,067.41 | 4,031.02 | 4,039.09 | 3,236.7M |
| 2022-01-10 | 4,034.60 | 4,065.24 | 4,020.33 | 4,038.56 | 3,140.3M |
| 2022-01-07 | 4,052.87 | 4,072.01 | 4,024.79 | 4,030.79 | 3,683.6M |
| 2022-01-06 | 4,004.40 | 4,062.50 | 4,001.75 | 4,053.19 | 2,808.2M |
| 2022-01-05 | 4,075.47 | 4,075.47 | 4,003.02 | 4,017.74 | 3,002.0M |
| 2022-01-04 | 4,125.03 | 4,128.30 | 4,056.77 | 4,080.59 | 2,616.6M |