13,018.96
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 11,939.80 | 12,049.57 | 11,905.78 | 11,905.78 | 5,302.5M |
| 2024-12-30 | 11,845.68 | 11,966.55 | 11,845.68 | 11,947.15 | 4,810.0M |
| 2024-12-27 | 11,843.02 | 11,900.43 | 11,717.95 | 11,853.70 | 4,531.0M |
| 2024-12-26 | 11,941.55 | 11,946.35 | 11,803.49 | 11,848.27 | 4,142.0M |
| 2024-12-25 | 11,846.99 | 11,988.47 | 11,846.99 | 11,957.37 | 4,892.9M |
| 2024-12-24 | 11,724.37 | 11,854.37 | 11,697.30 | 11,844.15 | 4,807.2M |
| 2024-12-23 | 11,538.76 | 11,791.67 | 11,538.76 | 11,733.60 | 5,557.4M |
| 2024-12-20 | 11,642.46 | 11,672.33 | 11,533.70 | 11,542.43 | 4,014.0M |
| 2024-12-19 | 11,679.50 | 11,760.33 | 11,620.04 | 11,646.79 | 3,977.8M |
| 2024-12-18 | 11,712.03 | 11,839.77 | 11,712.03 | 11,730.06 | 4,544.6M |
| 2024-12-17 | 11,683.97 | 11,782.63 | 11,643.46 | 11,665.68 | 4,383.1M |
| 2024-12-16 | 11,562.81 | 11,733.84 | 11,562.81 | 11,692.26 | 5,129.1M |
| 2024-12-13 | 11,674.35 | 11,681.51 | 11,561.41 | 11,562.34 | 6,318.9M |
| 2024-12-12 | 11,632.04 | 11,727.07 | 11,618.31 | 11,710.25 | 4,706.9M |
| 2024-12-11 | 11,583.72 | 11,649.63 | 11,583.72 | 11,622.22 | 4,409.7M |
| 2024-12-10 | 11,775.23 | 11,794.23 | 11,563.63 | 11,584.22 | 5,654.6M |
| 2024-12-09 | 11,528.73 | 11,648.79 | 11,492.98 | 11,598.67 | 4,521.6M |
| 2024-12-06 | 11,466.08 | 11,574.94 | 11,466.08 | 11,537.88 | 4,652.4M |
| 2024-12-05 | 11,475.21 | 11,524.83 | 11,439.11 | 11,463.19 | 3,393.7M |
| 2024-12-04 | 11,446.02 | 11,548.60 | 11,415.60 | 11,504.31 | 4,775.0M |
| 2024-12-03 | 11,334.38 | 11,461.64 | 11,317.54 | 11,455.38 | 4,933.0M |
| 2024-12-02 | 11,261.48 | 11,355.91 | 11,232.62 | 11,336.17 | 5,132.5M |
| 2024-11-29 | 11,180.61 | 11,325.21 | 11,178.81 | 11,257.70 | 4,308.0M |
| 2024-11-28 | 11,244.72 | 11,244.72 | 11,142.37 | 11,183.00 | 3,566.7M |
| 2024-11-27 | 11,084.56 | 11,250.21 | 11,030.15 | 11,250.21 | 4,100.5M |
| 2024-11-26 | 11,085.20 | 11,171.69 | 11,047.65 | 11,099.03 | 4,007.4M |
| 2024-11-25 | 11,215.33 | 11,262.90 | 11,043.44 | 11,108.00 | 4,441.9M |
| 2024-11-22 | 11,490.99 | 11,537.10 | 11,201.29 | 11,201.29 | 4,541.8M |
| 2024-11-21 | 11,470.14 | 11,500.22 | 11,435.60 | 11,491.04 | 3,410.1M |
| 2024-11-20 | 11,434.91 | 11,502.00 | 11,404.67 | 11,483.79 | 4,343.1M |
| 2024-11-19 | 11,458.20 | 11,502.83 | 11,335.76 | 11,468.56 | 6,428.9M |
| 2024-11-18 | 11,419.89 | 11,598.66 | 11,393.39 | 11,437.39 | 8,388.2M |
| 2024-11-15 | 11,444.43 | 11,521.35 | 11,379.06 | 11,379.06 | 5,336.1M |
| 2024-11-14 | 11,587.98 | 11,631.50 | 11,455.87 | 11,468.23 | 4,928.4M |
| 2024-11-13 | 11,508.02 | 11,618.21 | 11,496.05 | 11,601.40 | 4,763.5M |
| 2024-11-12 | 11,622.45 | 11,719.03 | 11,493.37 | 11,541.83 | 5,873.9M |
| 2024-11-11 | 11,606.15 | 11,650.83 | 11,516.78 | 11,647.37 | 5,936.4M |
| 2024-11-08 | 11,756.29 | 11,821.16 | 11,616.49 | 11,647.49 | 6,424.2M |
| 2024-11-07 | 11,468.53 | 11,705.24 | 11,448.41 | 11,705.24 | 6,502.0M |
| 2024-11-06 | 11,660.29 | 11,660.65 | 11,521.93 | 11,559.55 | 5,790.4M |
| 2024-11-05 | 11,495.97 | 11,644.13 | 11,468.25 | 11,644.06 | 5,717.6M |
| 2024-11-04 | 11,459.90 | 11,505.80 | 11,370.63 | 11,505.80 | 4,741.7M |
| 2024-11-01 | 11,349.51 | 11,507.60 | 11,324.90 | 11,448.07 | 6,427.4M |
| 2024-10-31 | 11,359.54 | 11,384.64 | 11,270.36 | 11,362.54 | 5,601.2M |
| 2024-10-30 | 11,451.61 | 11,505.17 | 11,297.61 | 11,371.12 | 4,724.0M |
| 2024-10-29 | 11,532.15 | 11,573.08 | 11,443.39 | 11,478.37 | 4,970.1M |
| 2024-10-28 | 11,501.28 | 11,534.46 | 11,419.85 | 11,534.46 | 5,040.2M |
| 2024-10-25 | 11,583.63 | 11,590.14 | 11,466.93 | 11,507.50 | 4,836.6M |
| 2024-10-24 | 11,632.03 | 11,646.73 | 11,577.16 | 11,608.07 | 3,788.1M |
| 2024-10-23 | 11,685.87 | 11,744.38 | 11,632.83 | 11,685.46 | 5,120.9M |
| 2024-10-22 | 11,552.54 | 11,694.28 | 11,540.68 | 11,667.85 | 5,139.6M |
| 2024-10-21 | 11,617.96 | 11,643.11 | 11,475.63 | 11,571.70 | 6,933.5M |
| 2024-10-18 | 11,351.94 | 11,721.17 | 11,266.29 | 11,574.45 | 6,949.1M |
| 2024-10-17 | 11,492.63 | 11,553.49 | 11,352.12 | 11,352.12 | 5,073.4M |
| 2024-10-16 | 11,370.72 | 11,549.29 | 11,365.24 | 11,461.71 | 5,733.2M |
| 2024-10-15 | 11,714.96 | 11,717.65 | 11,455.87 | 11,455.87 | 6,370.8M |
| 2024-10-14 | 11,660.63 | 11,828.35 | 11,569.54 | 11,768.10 | 7,804.3M |
| 2024-10-11 | 11,831.71 | 11,875.93 | 11,517.79 | 11,614.78 | 7,010.5M |
| 2024-10-10 | 11,645.28 | 12,070.62 | 11,627.78 | 11,829.06 | 11,243.6M |
| 2024-10-09 | 12,045.50 | 12,104.16 | 11,577.87 | 11,592.67 | 11,737.8M |
| 2024-10-08 | 13,149.47 | 13,168.77 | 11,916.21 | 12,240.13 | 17,684.7M |
| 2024-09-30 | 11,488.63 | 12,148.10 | 11,412.95 | 12,037.78 | 15,850.4M |
| 2024-09-27 | 11,202.03 | 11,272.07 | 11,043.23 | 11,272.07 | 6,461.0M |
| 2024-09-26 | 10,874.96 | 11,103.76 | 10,805.73 | 11,102.42 | 6,541.3M |
| 2024-09-25 | 10,903.95 | 11,086.52 | 10,851.63 | 10,892.31 | 6,839.3M |
| 2024-09-24 | 10,498.40 | 10,806.21 | 10,428.10 | 10,805.61 | 5,982.9M |
| 2024-09-23 | 10,305.47 | 10,477.35 | 10,299.71 | 10,434.79 | 3,255.6M |
| 2024-09-20 | 10,253.25 | 10,330.70 | 10,213.29 | 10,306.31 | 3,904.9M |
| 2024-09-19 | 10,258.13 | 10,275.89 | 10,129.77 | 10,265.80 | 3,653.5M |
| 2024-09-18 | 10,166.72 | 10,249.43 | 10,130.21 | 10,236.86 | 2,690.7M |
| 2024-09-13 | 10,186.46 | 10,256.35 | 10,165.01 | 10,173.04 | 2,880.1M |
| 2024-09-12 | 10,145.76 | 10,206.90 | 10,128.53 | 10,164.77 | 3,056.6M |
| 2024-09-11 | 10,309.88 | 10,309.88 | 10,113.12 | 10,146.94 | 3,949.5M |
| 2024-09-10 | 10,322.29 | 10,364.15 | 10,244.75 | 10,336.80 | 3,431.4M |
| 2024-09-09 | 10,440.95 | 10,453.40 | 10,288.41 | 10,317.73 | 3,643.0M |
| 2024-09-06 | 10,543.21 | 10,612.35 | 10,469.55 | 10,473.37 | 2,682.5M |
| 2024-09-05 | 10,572.13 | 10,619.52 | 10,498.15 | 10,544.10 | 3,342.6M |
| 2024-09-04 | 10,565.67 | 10,602.52 | 10,528.70 | 10,559.48 | 3,580.5M |
| 2024-09-03 | 10,680.02 | 10,725.53 | 10,559.41 | 10,600.78 | 4,822.1M |
| 2024-09-02 | 10,691.89 | 10,781.13 | 10,654.83 | 10,691.41 | 5,415.3M |
| 2024-08-30 | 10,774.81 | 10,819.62 | 10,671.02 | 10,726.73 | 6,716.3M |
| 2024-08-29 | 10,938.43 | 10,938.43 | 10,782.70 | 10,796.37 | 4,856.9M |
| 2024-08-28 | 10,968.43 | 11,026.54 | 10,932.12 | 10,966.96 | 3,226.6M |
| 2024-08-27 | 10,982.98 | 11,002.05 | 10,938.55 | 10,977.10 | 3,333.8M |
| 2024-08-26 | 11,047.39 | 11,069.45 | 10,924.73 | 10,994.60 | 2,933.0M |
| 2024-08-23 | 11,060.19 | 11,092.19 | 10,997.58 | 11,048.78 | 2,932.7M |
| 2024-08-22 | 11,014.88 | 11,097.33 | 10,984.95 | 11,084.67 | 3,272.9M |
| 2024-08-21 | 11,052.34 | 11,061.00 | 10,981.48 | 11,017.04 | 3,002.8M |
| 2024-08-20 | 11,170.38 | 11,181.26 | 11,019.67 | 11,074.75 | 3,641.8M |
| 2024-08-19 | 11,117.97 | 11,208.59 | 11,117.24 | 11,151.99 | 3,738.7M |
| 2024-08-16 | 11,141.14 | 11,158.19 | 11,062.92 | 11,110.75 | 3,136.9M |
| 2024-08-15 | 11,011.68 | 11,155.24 | 10,992.68 | 11,133.07 | 3,075.4M |
| 2024-08-14 | 11,014.60 | 11,081.24 | 10,973.64 | 11,031.06 | 2,497.0M |
| 2024-08-13 | 11,019.44 | 11,044.16 | 10,946.85 | 11,020.48 | 2,690.8M |
| 2024-08-12 | 10,980.81 | 11,041.24 | 10,962.12 | 10,996.47 | 2,556.3M |
| 2024-08-09 | 11,054.53 | 11,082.89 | 10,970.86 | 10,972.14 | 2,646.3M |
| 2024-08-08 | 11,111.87 | 11,111.87 | 11,035.71 | 11,066.12 | 2,573.6M |
| 2024-08-07 | 11,022.87 | 11,187.62 | 11,018.27 | 11,117.50 | 3,138.2M |
| 2024-08-06 | 11,093.06 | 11,140.30 | 10,954.06 | 11,037.46 | 3,752.7M |
| 2024-08-05 | 11,142.12 | 11,204.66 | 11,053.65 | 11,053.65 | 4,262.0M |
| 2024-08-02 | 11,246.32 | 11,285.32 | 11,178.00 | 11,205.50 | 3,472.0M |
| 2024-08-01 | 11,285.29 | 11,363.65 | 11,275.51 | 11,275.94 | 4,263.4M |
| 2024-07-31 | 11,252.44 | 11,301.88 | 11,139.74 | 11,288.91 | 5,138.9M |
| 2024-07-30 | 11,352.65 | 11,352.65 | 11,215.56 | 11,258.15 | 3,459.0M |
| 2024-07-29 | 11,320.27 | 11,405.53 | 11,272.27 | 11,364.10 | 3,738.9M |
| 2024-07-26 | 11,367.10 | 11,370.60 | 11,263.98 | 11,334.96 | 4,255.6M |
| 2024-07-25 | 11,490.01 | 11,493.10 | 11,301.90 | 11,368.00 | 4,773.0M |
| 2024-07-24 | 11,437.16 | 11,566.26 | 11,419.80 | 11,525.59 | 4,070.8M |
| 2024-07-23 | 11,585.90 | 11,600.14 | 11,449.61 | 11,454.27 | 4,267.4M |
| 2024-07-22 | 11,713.24 | 11,713.24 | 11,521.63 | 11,610.07 | 4,175.9M |
| 2024-07-19 | 11,682.11 | 11,767.12 | 11,644.08 | 11,748.18 | 4,192.7M |
| 2024-07-18 | 11,571.93 | 11,756.89 | 11,534.95 | 11,747.98 | 3,722.1M |
| 2024-07-17 | 11,725.23 | 11,736.22 | 11,573.06 | 11,620.67 | 4,045.6M |
| 2024-07-16 | 11,676.26 | 11,734.44 | 11,650.27 | 11,727.24 | 3,892.0M |
| 2024-07-15 | 11,554.53 | 11,713.95 | 11,488.08 | 11,698.83 | 3,835.9M |
| 2024-07-12 | 11,640.72 | 11,669.15 | 11,558.53 | 11,597.39 | 4,272.0M |
| 2024-07-11 | 11,689.31 | 11,703.81 | 11,574.18 | 11,668.26 | 4,125.7M |
| 2024-07-10 | 11,784.06 | 11,795.65 | 11,609.00 | 11,678.97 | 3,928.8M |
| 2024-07-09 | 11,724.58 | 11,825.16 | 11,654.34 | 11,820.48 | 3,857.8M |
| 2024-07-08 | 11,673.34 | 11,813.45 | 11,639.71 | 11,759.57 | 3,833.2M |
| 2024-07-05 | 11,725.18 | 11,747.13 | 11,552.26 | 11,710.19 | 4,061.8M |
| 2024-07-04 | 11,738.38 | 11,805.07 | 11,711.59 | 11,725.70 | 3,234.3M |
| 2024-07-03 | 11,783.43 | 11,805.10 | 11,672.42 | 11,730.83 | 3,508.3M |
| 2024-07-02 | 11,737.88 | 11,801.02 | 11,686.58 | 11,780.99 | 4,098.7M |
| 2024-07-01 | 11,546.65 | 11,756.30 | 11,540.97 | 11,751.77 | 3,992.1M |
| 2024-06-28 | 11,377.28 | 11,588.94 | 11,347.28 | 11,557.10 | 4,110.6M |
| 2024-06-27 | 11,403.68 | 11,452.88 | 11,379.36 | 11,390.71 | 3,841.2M |
| 2024-06-26 | 11,418.51 | 11,447.52 | 11,319.32 | 11,434.90 | 3,202.9M |
| 2024-06-25 | 11,502.19 | 11,502.27 | 11,391.38 | 11,436.27 | 3,670.7M |
| 2024-06-24 | 11,471.14 | 11,562.22 | 11,469.16 | 11,491.10 | 3,729.9M |
| 2024-06-21 | 11,489.92 | 11,551.04 | 11,445.28 | 11,515.33 | 3,345.1M |
| 2024-06-20 | 11,471.61 | 11,546.06 | 11,467.57 | 11,507.43 | 3,407.4M |
| 2024-06-19 | 11,481.72 | 11,530.89 | 11,461.85 | 11,478.39 | 3,358.0M |
| 2024-06-18 | 11,440.08 | 11,491.86 | 11,367.51 | 11,484.40 | 3,514.0M |
| 2024-06-17 | 11,497.41 | 11,546.31 | 11,408.02 | 11,434.75 | 4,412.1M |
| 2024-06-14 | 11,656.17 | 11,719.38 | 11,500.83 | 11,534.10 | 5,210.9M |
| 2024-06-13 | 11,664.44 | 11,758.30 | 11,620.47 | 11,691.30 | 3,355.4M |
| 2024-06-12 | 11,584.39 | 11,700.49 | 11,511.03 | 11,663.76 | 3,576.3M |
| 2024-06-11 | 11,721.36 | 11,742.04 | 11,493.49 | 11,598.22 | 4,364.1M |
| 2024-06-07 | 11,618.70 | 11,792.27 | 11,600.65 | 11,723.87 | 3,914.9M |
| 2024-06-06 | 11,562.75 | 11,742.70 | 11,518.79 | 11,654.53 | 3,905.6M |
| 2024-06-05 | 11,615.24 | 11,687.78 | 11,529.57 | 11,555.69 | 3,142.2M |
| 2024-06-04 | 11,420.42 | 11,653.03 | 11,344.48 | 11,634.62 | 3,447.9M |
| 2024-06-03 | 11,419.47 | 11,461.16 | 11,339.03 | 11,433.02 | 4,083.8M |
| 2024-05-31 | 11,382.51 | 11,517.26 | 11,350.17 | 11,424.70 | 2,974.7M |
| 2024-05-30 | 11,520.03 | 11,582.30 | 11,345.75 | 11,383.31 | 3,499.5M |
| 2024-05-29 | 11,522.13 | 11,603.03 | 11,419.65 | 11,558.05 | 3,127.1M |
| 2024-05-28 | 11,525.17 | 11,611.41 | 11,485.91 | 11,518.14 | 3,455.5M |
| 2024-05-27 | 11,372.31 | 11,569.39 | 11,319.39 | 11,530.78 | 3,748.9M |
| 2024-05-24 | 11,240.17 | 11,465.56 | 11,240.17 | 11,344.51 | 3,429.4M |
| 2024-05-23 | 11,384.94 | 11,387.47 | 11,216.31 | 11,251.32 | 3,312.4M |
| 2024-05-22 | 11,380.74 | 11,486.85 | 11,355.90 | 11,426.58 | 3,623.4M |
| 2024-05-21 | 11,443.45 | 11,451.66 | 11,361.25 | 11,394.37 | 3,209.1M |
| 2024-05-20 | 11,342.88 | 11,488.86 | 11,310.58 | 11,474.38 | 4,548.8M |
| 2024-05-17 | 11,353.26 | 11,400.36 | 11,259.01 | 11,338.70 | 3,858.6M |
| 2024-05-16 | 11,559.47 | 11,576.77 | 11,354.70 | 11,387.33 | 3,603.1M |
| 2024-05-15 | 11,778.42 | 11,868.77 | 11,491.75 | 11,525.96 | 2,739.5M |
| 2024-05-14 | 11,795.81 | 11,875.20 | 11,703.48 | 11,810.02 | 3,231.1M |
| 2024-05-13 | 11,636.05 | 11,872.40 | 11,583.12 | 11,809.21 | 3,785.8M |
| 2024-05-10 | 11,594.43 | 11,676.64 | 11,575.21 | 11,668.33 | 3,886.8M |
| 2024-05-09 | 11,521.15 | 11,605.96 | 11,406.64 | 11,597.06 | 3,585.3M |
| 2024-05-08 | 11,538.63 | 11,586.65 | 11,477.48 | 11,491.18 | 3,621.0M |
| 2024-05-07 | 11,606.30 | 11,677.53 | 11,544.95 | 11,569.57 | 4,447.6M |
| 2024-05-06 | 11,577.30 | 11,669.27 | 11,459.07 | 11,659.97 | 5,316.5M |
| 2024-04-30 | 11,469.03 | 11,597.57 | 11,436.65 | 11,567.34 | 4,334.5M |
| 2024-04-29 | 11,519.24 | 11,522.01 | 11,343.14 | 11,492.07 | 5,612.1M |
| 2024-04-26 | 11,532.61 | 11,599.81 | 11,472.81 | 11,554.07 | 5,155.7M |
| 2024-04-25 | 11,691.78 | 11,699.42 | 11,496.66 | 11,545.94 | 2,700.2M |
| 2024-04-24 | 11,663.27 | 11,892.68 | 11,615.99 | 11,705.84 | 3,006.8M |
| 2024-04-23 | 11,591.32 | 11,591.32 | 11,398.20 | 11,410.34 | 3,672.3M |
| 2024-04-22 | 11,681.20 | 11,823.27 | 11,488.66 | 11,580.27 | 4,095.0M |
| 2024-04-19 | 11,670.12 | 11,764.99 | 11,606.95 | 11,663.00 | 3,763.6M |
| 2024-04-18 | 11,937.83 | 12,023.58 | 11,649.74 | 11,707.61 | 4,817.3M |
| 2024-04-17 | 11,856.51 | 12,000.16 | 11,765.65 | 11,990.55 | 4,455.5M |
| 2024-04-16 | 11,996.01 | 12,073.60 | 11,784.77 | 11,816.60 | 4,955.8M |
| 2024-04-15 | 11,913.93 | 12,087.81 | 11,828.92 | 12,046.31 | 4,760.1M |
| 2024-04-12 | 11,888.01 | 12,027.32 | 11,864.14 | 11,935.70 | 3,414.9M |
| 2024-04-11 | 11,658.76 | 11,912.52 | 11,645.39 | 11,853.65 | 3,206.4M |
| 2024-04-10 | 11,720.78 | 11,880.52 | 11,684.05 | 11,724.13 | 3,309.9M |
| 2024-04-09 | 11,722.91 | 11,768.91 | 11,631.75 | 11,742.57 | 3,548.9M |
| 2024-04-08 | 11,446.74 | 11,893.87 | 11,446.27 | 11,743.14 | 4,271.2M |
| 2024-04-03 | 11,492.73 | 11,549.35 | 11,363.95 | 11,487.87 | 3,237.9M |
| 2024-04-02 | 11,338.71 | 11,551.36 | 11,331.74 | 11,510.30 | 3,680.6M |
| 2024-04-01 | 11,410.69 | 11,443.24 | 11,265.62 | 11,361.84 | 3,774.8M |
| 2024-03-29 | 11,207.45 | 11,414.06 | 11,207.45 | 11,413.05 | 3,667.6M |
| 2024-03-28 | 11,211.89 | 11,295.21 | 11,082.90 | 11,217.43 | 4,255.0M |
| 2024-03-27 | 11,337.48 | 11,369.60 | 11,211.75 | 11,215.20 | 3,197.8M |
| 2024-03-26 | 11,166.70 | 11,358.13 | 11,125.98 | 11,347.25 | 3,237.3M |
| 2024-03-25 | 11,138.41 | 11,306.29 | 11,100.01 | 11,201.00 | 3,322.2M |
| 2024-03-22 | 11,203.37 | 11,221.00 | 11,053.66 | 11,173.63 | 3,269.0M |
| 2024-03-21 | 11,309.50 | 11,331.86 | 11,208.85 | 11,218.24 | 2,952.3M |
| 2024-03-20 | 11,267.89 | 11,369.44 | 11,161.40 | 11,309.84 | 3,054.5M |
| 2024-03-19 | 11,432.86 | 11,478.82 | 11,310.73 | 11,345.54 | 3,086.5M |
| 2024-03-18 | 11,432.63 | 11,650.22 | 11,313.71 | 11,464.02 | 3,371.0M |
| 2024-03-15 | 11,287.81 | 11,452.86 | 11,252.22 | 11,420.05 | 3,380.4M |
| 2024-03-14 | 11,267.69 | 11,349.55 | 11,220.00 | 11,304.52 | 3,110.8M |
| 2024-03-13 | 11,217.12 | 11,298.83 | 11,122.64 | 11,268.86 | 3,373.2M |
| 2024-03-12 | 11,511.27 | 11,524.69 | 11,213.10 | 11,272.19 | 4,808.0M |
| 2024-03-11 | 11,574.53 | 11,651.65 | 11,399.60 | 11,541.67 | 3,719.7M |
| 2024-03-08 | 11,350.11 | 11,541.26 | 11,300.81 | 11,536.54 | 3,191.8M |
| 2024-03-07 | 11,278.27 | 11,449.86 | 11,253.93 | 11,380.15 | 3,481.9M |
| 2024-03-06 | 11,321.75 | 11,488.77 | 11,282.32 | 11,308.76 | 3,851.1M |
| 2024-03-05 | 11,156.43 | 11,382.76 | 11,118.98 | 11,322.67 | 4,440.3M |
| 2024-03-04 | 10,934.62 | 11,193.52 | 10,931.27 | 11,183.71 | 4,162.8M |
| 2024-03-01 | 11,043.98 | 11,112.97 | 10,924.47 | 10,955.56 | 3,605.6M |
| 2024-02-29 | 10,916.56 | 11,046.72 | 10,889.04 | 11,046.72 | 3,550.5M |
| 2024-02-28 | 10,868.64 | 11,157.91 | 10,857.71 | 10,997.82 | 4,471.3M |
| 2024-02-27 | 10,834.38 | 10,928.30 | 10,789.09 | 10,887.61 | 3,343.3M |
| 2024-02-26 | 11,079.46 | 11,090.09 | 10,824.48 | 10,889.11 | 3,985.7M |
| 2024-02-23 | 11,084.13 | 11,195.16 | 11,037.13 | 11,107.08 | 3,750.6M |
| 2024-02-22 | 10,886.42 | 11,080.14 | 10,868.96 | 11,079.65 | 3,422.2M |
| 2024-02-21 | 10,940.93 | 11,049.12 | 10,884.21 | 10,924.25 | 4,632.6M |
| 2024-02-20 | 10,916.36 | 11,115.16 | 10,853.54 | 10,978.77 | 3,685.0M |
| 2024-02-19 | 10,812.63 | 10,982.52 | 10,715.48 | 10,982.52 | 5,341.4M |
| 2024-02-08 | 10,523.96 | 10,782.18 | 10,498.40 | 10,782.18 | 5,317.8M |
| 2024-02-07 | 10,521.69 | 10,628.48 | 10,351.23 | 10,620.90 | 6,723.3M |
| 2024-02-06 | 10,319.47 | 10,586.54 | 10,235.89 | 10,522.17 | 5,708.6M |
| 2024-02-05 | 10,381.59 | 10,501.27 | 10,200.91 | 10,352.02 | 6,063.0M |
| 2024-02-02 | 10,350.04 | 10,551.64 | 10,172.87 | 10,401.40 | 4,894.7M |
| 2024-02-01 | 10,441.86 | 10,507.72 | 10,285.64 | 10,347.15 | 3,909.8M |
| 2024-01-31 | 10,293.33 | 10,674.66 | 10,250.67 | 10,523.82 | 4,344.2M |
| 2024-01-30 | 10,686.74 | 10,752.51 | 10,547.71 | 10,570.67 | 3,972.2M |
| 2024-01-29 | 10,814.64 | 10,948.11 | 10,760.44 | 10,761.52 | 5,227.4M |
| 2024-01-26 | 10,645.91 | 10,816.57 | 10,645.91 | 10,803.14 | 5,014.3M |
| 2024-01-25 | 10,444.08 | 10,699.06 | 10,427.73 | 10,699.06 | 4,801.1M |
| 2024-01-24 | 10,289.37 | 10,445.74 | 10,192.88 | 10,436.12 | 4,012.2M |
| 2024-01-23 | 10,074.15 | 10,307.42 | 9,964.40 | 10,256.64 | 3,389.3M |
| 2024-01-22 | 10,260.80 | 10,345.96 | 10,023.47 | 10,097.40 | 4,363.1M |
| 2024-01-19 | 10,462.74 | 10,462.74 | 10,237.38 | 10,296.28 | 3,508.2M |
| 2024-01-18 | 10,495.31 | 10,579.40 | 10,194.64 | 10,503.81 | 5,428.2M |
| 2024-01-17 | 10,687.09 | 10,722.80 | 10,535.51 | 10,535.51 | 3,123.9M |
| 2024-01-16 | 10,615.77 | 10,746.54 | 10,579.94 | 10,708.60 | 3,050.2M |
| 2024-01-15 | 10,585.86 | 10,717.42 | 10,567.61 | 10,678.13 | 2,347.0M |
| 2024-01-12 | 10,566.19 | 10,660.87 | 10,544.11 | 10,606.60 | 2,639.3M |
| 2024-01-11 | 10,686.88 | 10,689.67 | 10,542.76 | 10,576.39 | 3,168.1M |
| 2024-01-10 | 10,667.69 | 10,784.96 | 10,650.93 | 10,706.84 | 2,525.3M |
| 2024-01-09 | 10,634.24 | 10,727.32 | 10,529.34 | 10,705.77 | 2,865.4M |
| 2024-01-08 | 10,596.52 | 10,710.61 | 10,528.98 | 10,643.25 | 3,186.2M |
| 2024-01-05 | 10,725.03 | 10,833.97 | 10,576.53 | 10,642.76 | 3,786.4M |
| 2024-01-04 | 10,733.92 | 10,796.91 | 10,626.35 | 10,782.11 | 3,131.0M |
| 2024-01-03 | 10,500.74 | 10,769.49 | 10,481.83 | 10,748.50 | 3,207.1M |
| 2024-01-02 | 10,292.61 | 10,571.08 | 10,292.24 | 10,526.93 | 3,107.3M |