SSE 180 Low Beta (SSE180LBI)

SSE180LBI
🏛️ China →
13,018.96
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 13,140.59 13,140.59 13,140.59 13,140.59 30,224.3K
09:29 13,140.59 13,140.59 13,140.59 13,140.59 0.0K
09:30 13,140.59 13,175.43 13,093.03 13,093.03 104,400.3K
09:31 13,085.65 13,100.81 13,036.38 13,045.39 114,459.0K
09:32 13,044.92 13,093.67 13,039.53 13,093.67 79,839.2K
09:33 13,098.05 13,102.23 13,057.81 13,062.71 134,974.5K
09:34 13,062.13 13,108.30 13,062.13 13,092.67 70,459.3K
09:35 13,090.99 13,090.99 13,045.85 13,048.08 104,023.7K
09:36 13,045.04 13,073.45 13,032.21 13,065.42 80,164.1K
09:37 13,066.90 13,066.90 13,024.93 13,033.19 83,116.9K
09:38 13,031.19 13,040.13 13,017.42 13,017.42 45,822.3K
09:39 13,017.66 13,017.66 12,994.60 13,009.63 89,071.0K
09:40 13,013.43 13,019.17 13,000.84 13,007.47 40,812.2K
09:41 13,012.68 13,017.98 13,002.01 13,009.59 69,244.1K
09:42 13,007.23 13,016.53 13,004.09 13,016.50 76,273.1K
09:43 13,023.17 13,033.59 13,014.83 13,033.30 57,257.7K
09:44 13,031.72 13,060.75 13,030.91 13,030.91 46,426.1K
09:45 13,032.47 13,039.47 13,028.87 13,039.47 35,895.5K
09:46 13,033.06 13,056.39 13,026.55 13,052.17 53,234.7K
09:47 13,049.39 13,077.29 13,048.09 13,076.35 42,293.4K
09:48 13,075.26 13,104.51 13,075.26 13,096.25 25,333.0K
09:49 13,094.78 13,100.90 13,088.52 13,088.52 51,774.0K
09:50 13,088.43 13,093.87 13,072.03 13,072.03 34,862.5K
09:51 13,072.83 13,078.02 13,064.36 13,068.09 32,993.6K
09:52 13,067.00 13,070.89 13,054.35 13,054.35 34,553.8K
09:53 13,055.61 13,055.61 13,038.95 13,043.88 35,666.5K
09:54 13,040.43 13,045.61 13,024.93 13,024.93 40,018.4K
09:55 13,031.31 13,036.64 13,029.16 13,029.16 29,900.8K
09:56 13,033.22 13,033.83 13,026.00 13,029.73 24,307.9K
09:57 13,029.94 13,046.28 13,029.94 13,038.31 32,519.2K
09:58 13,043.13 13,043.13 13,021.90 13,022.61 17,257.8K
09:59 13,023.13 13,029.47 13,011.41 13,012.61 17,782.0K
10:00 13,009.64 13,019.15 13,005.14 13,010.21 19,582.9K
10:01 13,010.12 13,011.14 12,993.72 12,993.72 33,643.9K
10:02 12,994.83 12,997.01 12,990.80 12,991.21 20,975.9K
10:03 12,995.12 12,999.34 12,993.17 12,994.08 21,695.8K
10:04 12,992.32 13,002.23 12,988.47 12,989.73 18,134.2K
10:05 12,986.44 12,987.93 12,976.54 12,979.14 18,870.2K
10:06 12,977.91 12,992.96 12,977.52 12,985.98 21,393.6K
10:07 12,986.73 12,994.35 12,981.35 12,984.73 34,559.0K
10:08 12,984.37 12,988.66 12,976.68 12,985.77 53,003.9K
10:09 12,984.23 12,986.76 12,975.97 12,978.11 26,768.2K
10:10 12,979.63 12,987.39 12,974.81 12,985.66 27,323.5K
10:11 12,986.26 13,002.80 12,986.26 12,997.64 22,403.7K
10:12 12,992.88 13,018.33 12,984.63 13,018.31 14,111.4K
10:13 13,015.16 13,025.96 13,009.39 13,025.96 21,923.1K
10:14 13,031.26 13,040.99 13,025.86 13,038.27 31,330.0K
10:15 13,039.18 13,047.73 13,039.05 13,043.44 25,983.0K
10:16 13,040.31 13,051.60 13,040.31 13,043.14 20,560.7K
10:17 13,042.74 13,057.88 13,042.74 13,050.66 18,543.3K
10:18 13,044.34 13,052.49 13,040.80 13,043.17 22,688.9K
10:19 13,044.83 13,044.83 13,028.87 13,036.39 32,640.3K
10:20 13,039.31 13,039.31 13,021.81 13,029.38 18,985.1K
10:21 13,029.67 13,029.67 13,013.12 13,018.42 17,286.5K
10:22 13,017.73 13,033.51 13,011.57 13,023.61 30,156.2K
10:23 13,022.02 13,029.57 13,014.32 13,026.65 26,115.0K
10:24 13,025.27 13,039.66 13,024.43 13,032.09 20,615.5K
10:25 13,029.77 13,039.13 13,029.77 13,037.45 13,190.8K
10:26 13,038.39 13,038.39 13,016.67 13,016.67 35,214.2K
10:27 13,025.18 13,025.31 13,011.70 13,023.23 17,769.4K
10:28 13,029.77 13,045.83 13,029.77 13,045.83 18,826.2K
10:29 13,045.71 13,063.34 13,044.62 13,057.66 23,794.2K
10:30 13,064.02 13,064.02 13,045.20 13,045.20 20,601.7K
10:31 13,049.35 13,052.46 13,035.22 13,050.07 18,110.2K
10:32 13,054.93 13,071.84 13,054.93 13,058.98 15,416.2K
10:33 13,052.41 13,058.52 13,041.07 13,041.07 16,778.7K
10:34 13,032.91 13,038.97 13,029.36 13,029.36 16,400.3K
10:35 13,029.66 13,035.86 13,023.43 13,034.03 14,725.4K
10:36 13,031.81 13,036.23 13,029.39 13,032.51 20,427.1K
10:37 13,035.11 13,048.49 13,029.93 13,045.49 20,037.4K
10:38 13,045.26 13,045.26 13,032.62 13,036.07 11,384.0K
10:39 13,033.85 13,037.83 13,029.67 13,032.60 14,430.2K
10:40 13,031.32 13,037.13 13,027.40 13,035.01 14,127.1K
10:41 13,033.34 13,039.84 13,029.67 13,031.32 12,531.3K
10:42 13,031.16 13,040.02 13,029.32 13,040.02 14,882.5K
10:43 13,041.00 13,051.27 13,029.62 13,029.62 13,181.2K
10:44 13,033.21 13,038.16 13,031.74 13,034.71 13,220.0K
10:45 13,033.14 13,046.16 13,033.14 13,044.24 10,105.4K
10:46 13,042.60 13,045.34 13,032.55 13,038.98 15,381.1K
10:47 13,041.67 13,056.96 13,040.41 13,056.96 11,340.2K
10:48 13,052.56 13,052.56 13,038.37 13,045.52 11,721.3K
10:49 13,046.24 13,049.19 13,043.89 13,049.19 9,689.1K
10:50 13,048.43 13,055.83 13,048.43 13,052.36 11,095.8K
10:51 13,051.10 13,060.11 13,049.98 13,056.13 14,884.9K
10:52 13,055.24 13,061.31 13,048.67 13,049.51 20,043.5K
10:53 13,048.16 13,055.51 13,045.61 13,052.70 13,807.3K
10:54 13,052.91 13,054.72 13,043.07 13,045.49 22,824.9K
10:55 13,042.86 13,047.11 13,041.45 13,047.00 11,742.2K
10:56 13,043.22 13,062.35 13,043.22 13,056.18 16,774.5K
10:57 13,061.29 13,061.29 13,049.67 13,060.25 12,479.6K
10:58 13,055.58 13,060.37 13,053.53 13,056.43 14,078.7K
10:59 13,057.31 13,078.05 13,054.40 13,072.00 19,490.4K
11:00 13,066.22 13,074.41 13,062.99 13,073.70 12,525.8K
11:01 13,078.54 13,083.06 13,066.68 13,066.68 15,132.1K
11:02 13,069.09 13,069.09 13,054.00 13,064.72 11,704.1K
11:03 13,071.04 13,074.16 13,049.98 13,049.98 9,132.6K
11:04 13,048.72 13,057.74 13,037.77 13,037.77 9,875.5K
11:05 13,035.49 13,044.46 13,031.85 13,042.17 10,662.3K
11:06 13,039.01 13,039.01 13,031.79 13,035.23 10,853.2K
11:07 13,034.41 13,036.19 13,031.82 13,031.82 10,834.1K
11:08 13,033.42 13,033.42 13,013.35 13,015.39 10,250.4K
11:09 13,016.83 13,024.99 13,015.94 13,021.99 11,323.8K
11:10 13,022.57 13,024.67 13,012.05 13,012.85 13,880.8K
11:11 13,010.52 13,025.88 13,010.52 13,018.69 13,119.5K
11:12 13,023.38 13,023.38 13,013.82 13,014.16 53,243.9K
11:13 13,014.23 13,020.22 13,005.90 13,007.38 8,004.1K
11:14 13,004.52 13,008.30 13,002.23 13,004.43 16,700.8K
11:15 13,003.10 13,005.06 12,992.66 12,996.75 11,697.5K
11:16 12,994.37 12,994.37 12,981.11 12,982.85 15,814.0K
11:17 12,982.37 12,996.22 12,978.43 12,978.43 7,779.4K
11:18 12,980.49 12,981.75 12,973.10 12,977.17 10,743.2K
11:19 12,973.20 12,983.71 12,973.20 12,983.26 7,496.1K
11:20 12,983.37 12,985.39 12,972.12 12,972.95 12,832.6K
11:21 12,975.31 12,976.92 12,963.64 12,964.22 8,930.9K
11:22 12,965.36 12,978.55 12,963.00 12,977.35 11,253.5K
11:23 12,980.32 12,984.85 12,976.50 12,982.09 7,361.7K
11:24 12,981.12 12,985.35 12,980.06 12,983.42 8,903.9K
11:25 12,981.41 12,985.37 12,966.13 12,967.91 9,111.9K
11:26 12,967.60 12,972.72 12,955.86 12,957.80 9,459.0K
11:27 12,959.27 12,961.29 12,952.67 12,956.96 11,470.3K
11:28 12,957.02 12,961.10 12,954.14 12,957.30 8,846.5K
11:29 12,955.38 12,959.88 12,955.38 12,957.07 12,128.5K
11:30 12,959.01 12,959.01 12,958.89 12,958.89 388.1K
11:31 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
11:32 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
11:33 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
11:34 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
11:35 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
11:36 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
11:37 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
11:38 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
11:39 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
11:40 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
11:41 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
11:42 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
11:43 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
11:44 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
11:45 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
11:46 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
11:47 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
11:48 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
11:49 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
11:50 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
11:51 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
11:52 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
11:53 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
11:54 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
11:55 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
11:56 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
11:57 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
11:58 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
11:59 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:00 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:01 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:02 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:03 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:04 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:05 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:06 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:07 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:08 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:09 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:10 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:11 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:12 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:13 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:14 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:15 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:16 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:17 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:18 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:19 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:20 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:21 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:22 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:23 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:24 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:25 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:26 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:27 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:28 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:29 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:30 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:31 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:32 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:33 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:34 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:35 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:36 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:37 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:38 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:39 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:40 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:41 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:42 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:43 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:44 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:45 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:46 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:47 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:48 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:49 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:50 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:51 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:52 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:53 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:54 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:55 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:56 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:57 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:58 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
12:59 12,958.89 12,958.89 12,958.89 12,958.89 0.0K
13:00 12,958.89 12,966.86 12,950.56 12,955.17 78,351.0K
13:01 12,955.70 12,955.70 12,946.05 12,951.31 29,853.8K
13:02 12,951.40 12,954.62 12,934.47 12,937.14 20,145.8K
13:03 12,938.55 12,944.51 12,933.67 12,940.76 27,947.9K
13:04 12,940.39 12,940.39 12,914.91 12,914.91 11,488.6K
13:05 12,915.96 12,934.08 12,915.96 12,931.85 12,865.5K
13:06 12,933.99 12,934.47 12,926.52 12,930.78 15,828.5K
13:07 12,930.88 12,930.95 12,921.40 12,924.70 11,410.8K
13:08 12,922.98 12,925.69 12,921.05 12,924.27 12,802.8K
13:09 12,922.82 12,923.80 12,915.71 12,917.76 12,081.7K
13:10 12,917.59 12,920.82 12,913.39 12,920.82 15,930.7K
13:11 12,921.58 12,924.13 12,908.90 12,916.85 12,426.1K
13:12 12,918.59 12,920.06 12,908.64 12,911.98 10,673.6K
13:13 12,910.97 12,911.39 12,903.98 12,906.53 41,374.1K
13:14 12,906.25 12,906.74 12,887.85 12,898.25 23,844.6K
13:15 12,898.20 12,906.76 12,894.99 12,903.98 14,391.3K
13:16 12,903.97 12,908.52 12,901.07 12,907.08 23,535.7K
13:17 12,904.59 12,908.06 12,889.13 12,892.78 14,430.8K
13:18 12,891.68 12,905.70 12,891.68 12,905.70 18,207.2K
13:19 12,906.25 12,906.25 12,887.94 12,889.08 12,444.7K
13:20 12,893.24 12,910.11 12,890.78 12,910.11 22,122.8K
13:21 12,908.56 12,911.93 12,903.02 12,905.82 19,257.0K
13:22 12,905.15 12,905.15 12,882.76 12,885.47 15,493.0K
13:23 12,882.57 12,892.20 12,882.57 12,891.75 20,349.0K
13:24 12,887.89 12,893.22 12,887.89 12,888.85 12,559.7K
13:25 12,887.21 12,894.29 12,886.92 12,891.62 14,353.9K
13:26 12,891.56 12,898.50 12,891.04 12,896.91 18,941.9K
13:27 12,894.81 12,897.74 12,891.72 12,896.88 24,488.7K
13:28 12,897.28 12,898.53 12,892.18 12,892.80 15,790.4K
13:29 12,888.46 12,891.38 12,883.57 12,884.73 15,475.0K
13:30 12,887.11 12,889.91 12,879.19 12,879.19 19,230.2K
13:31 12,879.73 12,894.83 12,877.20 12,893.05 18,187.7K
13:32 12,892.27 12,892.27 12,874.78 12,875.12 27,971.9K
13:33 12,875.00 12,876.26 12,865.81 12,874.85 28,308.9K
13:34 12,870.92 12,888.42 12,870.57 12,888.42 23,739.2K
13:35 12,885.67 12,901.40 12,882.67 12,899.24 24,885.2K
13:36 12,901.32 12,903.83 12,898.56 12,900.55 12,114.1K
13:37 12,900.21 12,900.21 12,883.53 12,887.81 14,255.9K
13:38 12,886.94 12,900.01 12,886.94 12,897.73 10,707.4K
13:39 12,899.75 12,912.83 12,899.75 12,912.83 10,391.6K
13:40 12,912.68 12,919.89 12,911.09 12,918.11 13,657.5K
13:41 12,920.16 12,922.24 12,914.37 12,922.12 15,874.7K
13:42 12,920.70 12,925.05 12,919.68 12,925.05 21,667.4K
13:43 12,922.66 12,923.88 12,920.27 12,921.67 16,799.3K
13:44 12,920.82 12,920.93 12,914.72 12,917.11 7,702.6K
13:45 12,916.56 12,926.87 12,909.39 12,926.18 12,902.5K
13:46 12,924.68 12,928.00 12,922.76 12,928.00 8,998.4K
13:47 12,925.92 12,927.05 12,919.50 12,925.10 7,316.6K
13:48 12,926.26 12,949.09 12,926.11 12,949.09 16,028.8K
13:49 12,947.11 12,949.69 12,940.87 12,944.99 10,373.1K
13:50 12,943.69 12,948.37 12,935.98 12,942.21 8,727.6K
13:51 12,942.20 12,942.78 12,936.17 12,940.95 9,933.0K
13:52 12,940.00 12,941.11 12,936.38 12,938.81 7,796.8K
13:53 12,937.52 12,943.03 12,931.21 12,936.40 11,789.7K
13:54 12,930.90 12,934.94 12,926.42 12,928.78 15,286.5K
13:55 12,928.52 12,947.88 12,927.67 12,943.12 11,617.3K
13:56 12,946.38 12,949.29 12,942.79 12,948.08 12,238.1K
13:57 12,947.15 12,950.85 12,938.86 12,939.48 6,839.2K
13:58 12,940.45 12,950.27 12,940.45 12,944.31 9,506.3K
13:59 12,945.49 12,947.25 12,939.32 12,943.81 9,862.9K
14:00 12,945.82 12,955.74 12,940.25 12,953.65 26,185.8K
14:01 12,953.89 12,957.83 12,945.35 12,949.15 10,983.0K
14:02 12,948.06 12,950.12 12,941.12 12,942.32 11,517.3K
14:03 12,939.33 12,950.05 12,939.33 12,950.05 25,070.0K
14:04 12,947.33 12,947.33 12,935.75 12,936.98 11,953.6K
14:05 12,940.10 12,945.16 12,932.73 12,945.16 11,663.3K
14:06 12,947.22 12,947.22 12,940.38 12,942.56 10,537.5K
14:07 12,942.06 12,946.32 12,937.58 12,946.32 11,454.2K
14:08 12,943.40 12,948.28 12,943.40 12,945.79 8,304.1K
14:09 12,945.62 12,952.46 12,943.88 12,951.10 10,606.5K
14:10 12,949.23 12,958.04 12,949.23 12,956.10 10,306.4K
14:11 12,958.84 12,958.84 12,943.71 12,943.71 9,584.9K
14:12 12,945.65 12,954.75 12,945.38 12,952.49 18,765.7K
14:13 12,953.06 12,961.14 12,952.55 12,960.91 11,681.4K
14:14 12,958.34 12,964.70 12,957.68 12,964.16 8,871.3K
14:15 12,965.03 12,969.68 12,965.03 12,967.24 16,823.4K
14:16 12,969.73 12,973.20 12,968.01 12,970.02 20,977.3K
14:17 12,968.66 12,971.85 12,964.16 12,964.22 12,339.6K
14:18 12,962.82 12,964.57 12,952.33 12,952.33 18,478.1K
14:19 12,955.82 12,955.82 12,951.26 12,953.05 13,402.7K
14:20 12,951.86 12,956.10 12,949.45 12,949.45 12,216.4K
14:21 12,949.91 12,960.10 12,944.99 12,954.40 14,083.0K
14:22 12,954.14 12,961.13 12,954.14 12,959.87 10,114.7K
14:23 12,961.22 12,964.81 12,959.41 12,963.77 11,147.4K
14:24 12,959.58 12,965.20 12,959.13 12,961.09 12,098.9K
14:25 12,959.76 12,962.00 12,954.89 12,955.68 11,354.7K
14:26 12,959.59 12,970.27 12,956.04 12,969.34 16,992.0K
14:27 12,970.91 12,972.51 12,967.04 12,967.04 13,485.5K
14:28 12,963.56 12,966.60 12,953.26 12,953.26 14,443.3K
14:29 12,955.93 12,962.50 12,953.92 12,955.53 16,319.0K
14:30 12,953.82 12,966.96 12,951.52 12,966.96 19,271.9K
14:31 12,968.78 12,970.21 12,958.06 12,960.48 15,124.9K
14:32 12,960.53 12,963.85 12,952.14 12,963.85 15,566.3K
14:33 12,964.13 12,973.02 12,964.13 12,967.83 12,694.6K
14:34 12,967.30 12,974.45 12,967.30 12,970.68 19,928.6K
14:35 12,974.05 12,974.05 12,962.83 12,962.83 11,320.6K
14:36 12,966.04 12,967.36 12,952.65 12,952.65 11,441.1K
14:37 12,953.90 12,955.43 12,950.44 12,951.41 14,889.3K
14:38 12,954.21 12,967.15 12,948.65 12,965.74 12,118.4K
14:39 12,968.17 12,968.17 12,962.40 12,965.73 16,883.6K
14:40 12,966.59 12,970.96 12,956.24 12,956.24 17,861.4K
14:41 12,955.08 12,962.45 12,953.86 12,962.45 14,971.6K
14:42 12,959.30 12,961.94 12,955.62 12,957.96 14,557.8K
14:43 12,957.90 12,963.55 12,957.60 12,961.76 24,134.7K
14:44 12,959.48 12,971.16 12,959.48 12,968.05 50,432.1K
14:45 12,969.39 12,971.53 12,964.84 12,969.97 25,380.4K
14:46 12,971.15 12,973.92 12,965.80 12,965.85 21,715.5K
14:47 12,967.34 12,969.75 12,962.36 12,964.08 20,019.3K
14:48 12,966.92 12,970.64 12,964.29 12,969.29 20,786.7K
14:49 12,969.72 12,979.78 12,966.67 12,974.55 19,548.6K
14:50 12,976.68 12,976.68 12,964.43 12,972.88 24,903.0K
14:51 12,972.48 12,980.15 12,972.19 12,975.07 18,698.0K
14:52 12,979.42 12,979.42 12,968.70 12,970.27 19,477.6K
14:53 12,971.47 12,981.93 12,971.47 12,977.15 24,075.3K
14:54 12,979.79 12,982.64 12,975.68 12,980.47 26,001.8K
14:55 12,980.62 12,982.19 12,974.29 12,977.16 25,693.4K
14:56 12,976.90 12,976.90 12,968.59 12,976.59 32,671.5K
14:57 12,972.77 12,975.01 12,972.77 12,975.01 977.1K
14:58 12,975.01 12,975.01 12,975.01 12,975.01 0.0K
14:59 12,975.01 12,975.01 12,953.64 12,953.64 74,173.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar