SSE Local State-owned Enterprises 50 (SSELSOE50)

SSELSOE50
🏛️ China →
1,535.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:28 1,434.28 1,434.28 1,434.28 1,434.28 113,390.8K
09:29 1,434.28 1,434.28 1,434.28 1,434.28 0.0K
09:30 1,434.28 1,434.28 1,431.13 1,431.87 261,518.5K
09:31 1,431.61 1,432.06 1,429.80 1,430.23 168,854.5K
09:32 1,430.53 1,433.52 1,430.53 1,433.52 88,964.5K
09:33 1,433.48 1,433.56 1,430.66 1,430.69 108,152.4K
09:34 1,430.53 1,431.04 1,430.06 1,430.81 106,253.1K
09:35 1,431.06 1,431.69 1,430.13 1,430.13 102,815.3K
09:36 1,430.37 1,430.95 1,429.83 1,430.31 65,111.2K
09:37 1,430.32 1,430.40 1,428.04 1,428.13 56,330.3K
09:38 1,428.03 1,428.03 1,426.72 1,427.24 58,850.3K
09:39 1,427.54 1,428.68 1,427.35 1,428.38 55,333.9K
09:40 1,428.36 1,429.32 1,428.36 1,428.52 45,264.4K
09:41 1,428.22 1,428.80 1,428.21 1,428.28 54,339.6K
09:42 1,428.40 1,429.41 1,428.29 1,428.29 57,681.9K
09:43 1,428.11 1,428.51 1,427.74 1,428.45 52,483.5K
09:44 1,428.48 1,429.62 1,428.22 1,429.62 42,821.4K
09:45 1,429.78 1,429.85 1,428.70 1,429.81 44,393.1K
09:46 1,429.82 1,431.74 1,429.82 1,430.68 37,680.3K
09:47 1,430.68 1,431.20 1,429.82 1,430.89 40,532.9K
09:48 1,431.00 1,431.15 1,430.39 1,430.77 31,851.2K
09:49 1,430.89 1,430.89 1,429.83 1,430.76 23,484.7K
09:50 1,431.05 1,431.05 1,429.91 1,430.04 41,494.6K
09:51 1,430.27 1,430.75 1,429.21 1,430.59 35,121.3K
09:52 1,430.70 1,431.54 1,430.54 1,431.54 24,978.9K
09:53 1,431.52 1,432.72 1,431.52 1,432.47 31,487.6K
09:54 1,432.62 1,433.67 1,432.01 1,432.01 34,499.8K
09:55 1,432.28 1,432.60 1,431.94 1,432.57 23,769.5K
09:56 1,432.44 1,432.44 1,431.21 1,431.67 35,975.3K
09:57 1,431.71 1,432.55 1,431.41 1,432.52 36,140.0K
09:58 1,432.80 1,432.80 1,430.98 1,431.09 33,928.7K
09:59 1,431.11 1,431.11 1,430.06 1,430.06 27,761.1K
10:00 1,430.17 1,430.17 1,429.61 1,429.73 31,550.3K
10:01 1,429.86 1,430.44 1,429.57 1,430.01 30,613.5K
10:02 1,430.20 1,430.70 1,429.74 1,430.70 25,480.0K
10:03 1,430.48 1,430.70 1,430.20 1,430.24 15,225.1K
10:04 1,430.40 1,430.66 1,429.99 1,430.51 20,931.8K
10:05 1,430.70 1,431.15 1,430.53 1,431.02 15,810.8K
10:06 1,430.97 1,431.41 1,430.67 1,430.72 19,565.0K
10:07 1,430.64 1,430.92 1,430.00 1,430.24 23,230.2K
10:08 1,430.07 1,430.40 1,430.03 1,430.36 33,104.5K
10:09 1,430.18 1,430.40 1,430.03 1,430.03 30,088.8K
10:10 1,430.15 1,430.36 1,429.87 1,430.06 31,413.6K
10:11 1,429.98 1,430.29 1,429.49 1,429.49 20,726.6K
10:12 1,429.79 1,430.71 1,429.62 1,430.40 17,695.1K
10:13 1,430.33 1,430.33 1,429.15 1,429.15 22,941.1K
10:14 1,429.25 1,429.53 1,428.67 1,429.17 14,217.0K
10:15 1,429.07 1,429.59 1,428.87 1,429.59 14,735.1K
10:16 1,429.58 1,429.58 1,428.54 1,428.61 15,539.7K
10:17 1,428.47 1,428.80 1,428.31 1,428.39 17,750.9K
10:18 1,428.67 1,428.67 1,427.90 1,428.07 13,835.6K
10:19 1,428.20 1,428.49 1,428.11 1,428.37 13,122.3K
10:20 1,428.43 1,429.81 1,428.43 1,429.60 18,766.0K
10:21 1,429.87 1,429.90 1,429.27 1,429.49 12,590.3K
10:22 1,429.44 1,430.17 1,429.44 1,430.06 10,153.6K
10:23 1,429.88 1,430.79 1,429.88 1,430.50 10,023.5K
10:24 1,430.54 1,430.95 1,430.25 1,430.64 12,619.9K
10:25 1,431.06 1,431.06 1,429.87 1,430.98 12,893.2K
10:26 1,430.96 1,431.44 1,430.80 1,431.30 12,456.6K
10:27 1,431.30 1,431.36 1,430.78 1,430.78 9,450.8K
10:28 1,430.72 1,431.74 1,430.72 1,431.39 15,750.4K
10:29 1,431.82 1,432.32 1,431.47 1,431.47 16,792.9K
10:30 1,431.30 1,431.66 1,431.30 1,431.33 9,568.5K
10:31 1,431.53 1,432.37 1,431.34 1,431.57 14,844.0K
10:32 1,431.49 1,431.88 1,431.18 1,431.18 10,672.1K
10:33 1,431.06 1,432.19 1,430.93 1,431.70 11,271.6K
10:34 1,431.80 1,431.98 1,431.32 1,431.76 7,373.9K
10:35 1,431.88 1,432.48 1,431.58 1,432.08 9,044.5K
10:36 1,431.92 1,431.92 1,431.07 1,431.33 12,127.7K
10:37 1,431.14 1,431.92 1,431.07 1,431.92 9,820.5K
10:38 1,431.78 1,432.24 1,431.63 1,431.73 9,592.6K
10:39 1,431.57 1,431.77 1,431.43 1,431.56 7,393.1K
10:40 1,431.51 1,431.87 1,431.25 1,431.81 10,384.9K
10:41 1,431.74 1,432.11 1,431.62 1,431.90 7,464.5K
10:42 1,432.06 1,432.06 1,431.44 1,431.86 8,556.9K
10:43 1,431.94 1,432.01 1,431.56 1,431.80 7,278.2K
10:44 1,432.01 1,432.24 1,431.79 1,431.94 7,296.4K
10:45 1,432.11 1,432.34 1,431.76 1,432.10 13,108.0K
10:46 1,432.23 1,432.41 1,431.94 1,432.03 13,366.6K
10:47 1,432.26 1,433.58 1,432.26 1,433.58 16,081.5K
10:48 1,433.48 1,433.74 1,433.08 1,433.74 10,078.6K
10:49 1,433.75 1,434.36 1,433.73 1,434.13 12,997.2K
10:50 1,434.25 1,434.97 1,434.25 1,434.93 14,611.4K
10:51 1,435.04 1,435.19 1,434.66 1,434.66 14,648.7K
10:52 1,434.52 1,434.70 1,434.17 1,434.61 13,934.1K
10:53 1,434.67 1,434.80 1,434.43 1,434.42 8,651.8K
10:54 1,434.48 1,434.98 1,434.44 1,434.98 8,467.6K
10:55 1,435.06 1,435.34 1,435.06 1,435.20 11,088.2K
10:56 1,435.04 1,435.04 1,433.93 1,434.14 13,882.0K
10:57 1,434.21 1,434.58 1,433.98 1,434.30 7,178.0K
10:58 1,434.27 1,434.92 1,434.23 1,434.65 9,408.0K
10:59 1,434.68 1,434.75 1,434.18 1,434.58 9,554.2K
11:00 1,434.37 1,434.90 1,434.31 1,434.62 19,287.0K
11:01 1,434.70 1,434.99 1,434.50 1,434.68 18,630.5K
11:02 1,434.39 1,434.65 1,434.24 1,434.48 14,963.3K
11:03 1,434.60 1,435.36 1,434.60 1,435.14 12,895.1K
11:04 1,435.16 1,435.45 1,434.92 1,435.29 8,893.1K
11:05 1,435.49 1,435.76 1,435.37 1,435.70 11,337.2K
11:06 1,435.65 1,435.68 1,434.89 1,435.50 15,112.0K
11:07 1,435.57 1,435.80 1,435.44 1,435.62 8,272.8K
11:08 1,435.79 1,435.79 1,434.85 1,434.85 8,840.2K
11:09 1,435.03 1,435.03 1,434.06 1,434.31 10,855.3K
11:10 1,434.48 1,434.64 1,434.09 1,434.64 8,085.8K
11:11 1,434.50 1,434.76 1,434.30 1,434.30 6,417.8K
11:12 1,434.28 1,435.21 1,434.28 1,435.15 8,047.6K
11:13 1,435.10 1,435.12 1,434.66 1,435.01 5,738.4K
11:14 1,435.00 1,435.41 1,434.90 1,435.36 14,719.6K
11:15 1,435.43 1,435.80 1,435.38 1,435.61 10,133.8K
11:16 1,435.57 1,435.93 1,435.42 1,435.85 11,929.2K
11:17 1,435.78 1,436.00 1,435.33 1,435.56 8,537.1K
11:18 1,435.59 1,436.50 1,435.59 1,436.33 14,206.6K
11:19 1,436.72 1,436.72 1,436.00 1,436.01 16,887.2K
11:20 1,435.98 1,435.98 1,435.38 1,435.52 11,290.0K
11:21 1,435.64 1,435.84 1,435.41 1,435.45 8,761.7K
11:22 1,435.53 1,435.55 1,434.88 1,435.22 8,212.8K
11:23 1,435.39 1,435.52 1,435.08 1,435.36 7,938.8K
11:24 1,435.40 1,435.40 1,434.88 1,434.97 6,841.4K
11:25 1,434.96 1,435.32 1,434.90 1,434.90 6,195.4K
11:26 1,434.73 1,434.80 1,434.16 1,434.46 9,905.1K
11:27 1,434.42 1,434.72 1,434.31 1,434.72 7,425.0K
11:28 1,434.79 1,435.38 1,434.79 1,435.07 9,829.4K
11:29 1,435.13 1,435.43 1,435.13 1,435.39 11,792.5K
11:30 1,435.20 1,435.24 1,435.20 1,435.24 225.2K
11:31 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
11:32 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
11:33 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
11:34 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
11:35 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
11:36 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
11:37 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
11:38 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
11:39 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
11:40 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
11:41 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
11:42 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
11:43 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
11:44 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
11:45 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
11:46 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
11:47 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
11:48 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
11:49 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
11:50 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
11:51 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
11:52 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
11:53 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
11:54 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
11:55 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
11:56 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
11:57 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
11:58 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
11:59 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:00 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:01 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:02 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:03 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:04 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:05 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:06 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:07 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:08 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:09 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:10 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:11 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:12 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:13 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:14 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:15 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:16 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:17 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:18 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:19 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:20 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:21 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:22 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:23 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:24 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:25 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:26 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:27 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:28 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:29 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:30 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:31 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:32 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:33 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:34 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:35 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:36 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:37 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:38 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:39 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:40 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:41 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:42 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:43 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:44 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:45 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:46 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:47 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:48 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:49 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:50 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:51 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:52 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:53 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:54 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:55 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:56 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:57 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:58 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
12:59 1,435.24 1,435.24 1,435.24 1,435.24 0.0K
13:00 1,435.24 1,436.32 1,434.92 1,436.32 33,422.8K
13:01 1,436.22 1,436.22 1,435.12 1,435.61 10,671.0K
13:02 1,435.83 1,435.83 1,434.87 1,435.05 10,671.7K
13:03 1,435.21 1,436.59 1,435.08 1,436.59 19,477.3K
13:04 1,436.52 1,436.77 1,436.40 1,436.76 10,129.7K
13:05 1,436.74 1,437.54 1,436.66 1,437.28 11,210.1K
13:06 1,437.36 1,437.47 1,436.63 1,436.63 10,179.5K
13:07 1,436.85 1,436.85 1,435.75 1,436.21 13,948.1K
13:08 1,436.06 1,436.50 1,436.06 1,436.40 10,476.3K
13:09 1,436.46 1,436.85 1,436.28 1,436.53 13,770.0K
13:10 1,436.33 1,436.63 1,436.06 1,436.17 10,838.8K
13:11 1,436.33 1,436.86 1,436.25 1,436.60 14,427.1K
13:12 1,436.77 1,437.15 1,436.77 1,437.15 9,904.0K
13:13 1,437.21 1,437.63 1,437.05 1,437.51 11,860.9K
13:14 1,437.41 1,437.66 1,436.07 1,436.07 14,214.4K
13:15 1,435.94 1,436.31 1,435.94 1,436.22 11,715.9K
13:16 1,436.22 1,436.42 1,435.74 1,435.84 15,434.7K
13:17 1,435.89 1,435.89 1,435.47 1,435.74 18,399.3K
13:18 1,435.58 1,435.60 1,435.19 1,435.55 14,979.0K
13:19 1,435.77 1,436.64 1,435.75 1,436.55 45,613.5K
13:20 1,436.60 1,437.02 1,436.45 1,436.66 12,065.8K
13:21 1,436.94 1,437.74 1,436.94 1,437.23 13,618.6K
13:22 1,437.06 1,437.80 1,436.92 1,437.67 7,092.0K
13:23 1,437.72 1,437.87 1,437.37 1,437.79 7,588.5K
13:24 1,437.71 1,438.30 1,437.71 1,438.30 9,189.5K
13:25 1,438.27 1,438.40 1,438.07 1,438.22 7,206.1K
13:26 1,438.35 1,438.63 1,438.23 1,438.54 8,820.3K
13:27 1,438.57 1,438.95 1,438.24 1,438.84 49,633.7K
13:28 1,438.95 1,439.21 1,438.94 1,439.12 28,975.8K
13:29 1,439.21 1,439.67 1,439.04 1,439.34 24,149.4K
13:30 1,439.10 1,439.48 1,439.00 1,439.18 14,332.6K
13:31 1,439.07 1,439.47 1,438.49 1,438.52 17,723.9K
13:32 1,438.56 1,439.99 1,438.56 1,439.54 46,832.8K
13:33 1,439.89 1,440.39 1,439.12 1,439.12 78,011.6K
13:34 1,439.43 1,439.57 1,438.94 1,439.18 15,164.4K
13:35 1,439.33 1,439.45 1,438.64 1,438.64 12,144.1K
13:36 1,438.58 1,438.71 1,437.89 1,438.04 14,487.8K
13:37 1,438.05 1,438.85 1,437.98 1,438.78 12,073.9K
13:38 1,438.97 1,439.10 1,438.79 1,438.94 12,939.5K
13:39 1,438.91 1,439.02 1,438.18 1,438.51 16,194.6K
13:40 1,438.44 1,439.00 1,438.44 1,438.85 21,689.6K
13:41 1,438.94 1,438.94 1,438.02 1,438.02 14,902.1K
13:42 1,437.70 1,437.94 1,436.72 1,436.72 21,203.6K
13:43 1,436.67 1,436.86 1,436.43 1,436.62 15,565.8K
13:44 1,436.48 1,437.28 1,436.48 1,437.15 11,991.0K
13:45 1,437.32 1,437.72 1,437.32 1,437.45 9,455.0K
13:46 1,437.33 1,437.33 1,435.99 1,436.14 24,476.3K
13:47 1,436.13 1,436.92 1,436.13 1,436.74 16,380.9K
13:48 1,436.75 1,436.75 1,436.04 1,436.45 12,708.0K
13:49 1,436.31 1,436.54 1,436.15 1,436.54 10,942.0K
13:50 1,436.40 1,436.45 1,436.15 1,436.28 11,273.7K
13:51 1,436.41 1,436.41 1,435.51 1,435.52 11,401.0K
13:52 1,435.27 1,435.93 1,435.15 1,435.93 13,296.5K
13:53 1,435.91 1,436.17 1,435.69 1,435.72 9,395.2K
13:54 1,435.74 1,435.74 1,435.27 1,435.27 11,315.4K
13:55 1,435.25 1,435.32 1,434.94 1,435.14 13,284.6K
13:56 1,435.44 1,435.54 1,435.17 1,435.49 12,943.9K
13:57 1,435.54 1,435.58 1,435.02 1,435.18 10,883.0K
13:58 1,435.26 1,436.13 1,435.03 1,436.13 16,682.8K
13:59 1,436.04 1,436.21 1,435.85 1,436.13 11,701.8K
14:00 1,436.04 1,436.05 1,434.79 1,434.95 12,157.7K
14:01 1,435.02 1,435.88 1,434.96 1,435.88 12,411.5K
14:02 1,435.92 1,436.83 1,435.83 1,436.83 12,829.4K
14:03 1,436.70 1,436.80 1,436.15 1,436.30 10,852.3K
14:04 1,436.41 1,436.41 1,435.80 1,435.90 8,766.0K
14:05 1,435.81 1,435.97 1,435.65 1,435.86 7,638.3K
14:06 1,435.83 1,436.01 1,434.83 1,434.83 10,555.5K
14:07 1,434.82 1,435.02 1,434.24 1,434.51 14,999.7K
14:08 1,434.15 1,435.51 1,434.15 1,435.27 14,258.3K
14:09 1,435.24 1,435.64 1,435.02 1,435.02 8,589.7K
14:10 1,435.18 1,435.74 1,435.00 1,435.74 12,313.1K
14:11 1,435.72 1,435.83 1,435.53 1,435.74 7,007.5K
14:12 1,435.70 1,436.09 1,435.61 1,435.94 9,646.3K
14:13 1,435.84 1,436.09 1,435.78 1,435.81 8,944.2K
14:14 1,435.81 1,436.16 1,435.75 1,435.95 9,585.8K
14:15 1,435.97 1,436.21 1,435.71 1,435.99 7,846.9K
14:16 1,436.24 1,436.51 1,436.11 1,436.14 7,389.1K
14:17 1,436.11 1,436.23 1,435.69 1,435.72 6,972.3K
14:18 1,435.57 1,435.85 1,435.27 1,435.60 6,686.7K
14:19 1,435.62 1,435.71 1,435.34 1,435.34 6,088.7K
14:20 1,435.26 1,435.65 1,434.94 1,435.10 8,769.5K
14:21 1,435.21 1,435.47 1,435.11 1,435.32 8,215.7K
14:22 1,435.36 1,435.39 1,434.96 1,435.24 7,754.3K
14:23 1,435.27 1,435.57 1,435.15 1,435.44 6,936.5K
14:24 1,435.53 1,435.53 1,434.94 1,435.33 7,699.5K
14:25 1,435.17 1,435.40 1,434.99 1,435.11 8,721.1K
14:26 1,435.21 1,435.31 1,434.82 1,435.31 8,568.4K
14:27 1,435.18 1,435.50 1,435.00 1,435.42 7,949.8K
14:28 1,435.54 1,435.54 1,434.75 1,434.96 13,180.9K
14:29 1,434.94 1,435.05 1,434.75 1,435.01 10,560.0K
14:30 1,435.09 1,435.09 1,434.22 1,434.28 11,085.0K
14:31 1,434.44 1,434.62 1,434.26 1,434.62 12,947.1K
14:32 1,434.41 1,434.69 1,434.22 1,434.22 10,638.8K
14:33 1,434.23 1,434.62 1,434.14 1,434.49 11,436.0K
14:34 1,434.52 1,434.81 1,434.34 1,434.53 8,357.8K
14:35 1,434.59 1,435.24 1,434.59 1,435.17 11,227.2K
14:36 1,435.15 1,435.23 1,434.79 1,434.89 10,596.1K
14:37 1,434.92 1,434.92 1,434.58 1,434.78 12,628.1K
14:38 1,434.77 1,434.99 1,434.54 1,434.59 14,184.1K
14:39 1,434.58 1,434.70 1,433.64 1,433.64 19,341.0K
14:40 1,433.69 1,433.98 1,433.47 1,433.77 19,565.3K
14:41 1,433.60 1,433.85 1,433.53 1,433.63 20,131.0K
14:42 1,433.59 1,433.60 1,433.28 1,433.48 21,208.2K
14:43 1,433.28 1,433.97 1,433.28 1,433.82 18,774.0K
14:44 1,433.97 1,434.35 1,433.82 1,433.92 21,504.1K
14:45 1,434.05 1,434.38 1,433.95 1,434.13 17,426.6K
14:46 1,434.12 1,434.26 1,433.91 1,434.00 12,792.7K
14:47 1,434.03 1,434.23 1,433.79 1,434.22 17,621.4K
14:48 1,434.12 1,434.47 1,434.08 1,434.19 17,856.4K
14:49 1,434.35 1,434.48 1,434.14 1,434.17 15,648.1K
14:50 1,434.09 1,434.26 1,433.87 1,434.26 18,957.4K
14:51 1,434.14 1,434.41 1,434.08 1,434.41 23,339.4K
14:52 1,434.19 1,434.44 1,434.00 1,434.44 20,193.1K
14:53 1,434.49 1,434.78 1,434.35 1,434.54 26,730.6K
14:54 1,434.57 1,434.57 1,434.14 1,434.34 27,212.8K
14:55 1,434.28 1,434.48 1,434.05 1,434.38 27,825.4K
14:56 1,434.48 1,434.66 1,434.04 1,434.34 34,966.2K
14:57 1,434.33 1,434.33 1,434.23 1,434.31 1,343.7K
14:58 1,434.31 1,434.31 1,434.31 1,434.31 0.0K
14:59 1,434.31 1,434.32 1,433.86 1,433.86 60,498.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar